FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $48.4100

FIZZ Daily Change: -2.02% Daily StdDev 2.42% FIZZ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $43.14(-2.02%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	44.42	43.62	43.59(-0.02)	43.48(-0.11)	43.11(-0.12)	43.24	-1	-9	28(0.7)	-40	[-1]	[-9]	[3]	-55	-93	DP	0.4	OpenShort?	(-1)	-5	5	13	-14	-1.1,23	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.48(hourly_sma_10 0.56%) 43.59(hourly_sma_20 0.81%) 43.62(daily_ema_10 0.88%) 44.42(daily_ema_20 2.73%)

2	Jan/27	14	44.42	43.62	43.6(-0.09)	43.53(-0.11)	43.16(-0.28)	43.19	-1.1	-9	27(0.7)	-50	[-4]	[-16]	[2]	-65	-70	DP	0.1	OpenShort	(-1)	-12	5	11	-20	-1.3,18	38
3	Jan/27	13	44.42	43.62	43.64(-0.09)	43.58(-0.14)	43.28(-0.41)	43.14	-1.1	-9	27(0.6)	-50	[-4]	[-22]	[-3]	-80	-123	DT	-0.5	HoldShort	(-4)	-17	8	-15	-20	-1.6,10	38
4	Jan/27	12	44.42	43.62	43.68(-0.14)	43.64(-0.18)	43.46(-0.44)	43.06	-1.2	-9	26(1.6)	-50	[-6]	[-25]	[-7]	-93	-108	DT	-1.3	OpenShort	(-6)	-18	13	-41	-20	-2.1,10	38
5	Jan/27	11	44.42	43.62	43.74(-0.14)	43.72(-0.27)	43.65(-0.5)	42.92	-1.3	-9	24(6.5)	-50	[-6]	[-29]	[-33]	-97	-175	DT	-2.6	OpenShort	(-6)	-21	-54	-55	-20	-2.9,26	38

6	Jan/27	10	44.42	43.62	43.8(-0.05)	43.72(0)	43.87(-0.07)	43.5	-0.8	-9	18(0.2)	-50	[-2]	[-5]	[-17]	-35	-35	DT	-1.8	OpenShort	(-3)	-3	-27	-27	-20	-1.5,53	38
7	Jan/27	9	44.42	43.62	43.82(0.02)	43.72(0)	43.9(0.05)	43.79	-0.5	-9	18(-0.1)	-50	[1]	[1]	[-9]	30	-17	CR	-0.5	HoldShort?	(-1)	2	-26	4	-11	-0.1,82	38
8	Jan/26	15	44.62	43.75	43.81(0.09)	43.84(0.11)	43.88(0.14)	44.07	-0.4	-9	18(1.2)	-20	[4]	[8]	[7]	67	3	RG	0.9	SmallShort?	(2)	6	8	21	14	1.3,84	54
9	Jan/26	14	44.62	43.75	43.77(0.07)	43.79(0.11)	43.82(0.07)	43.98	-0.5	-9	17(-1.4)	-15	[3]	[5]	[6]	46	-4	RG	0.7	Wait	(4)	3	10	14	9	0.9,73	54
10	Jan/26	13	44.62	43.75	43.74(0.07)	43.74(0.09)	43.79(-0.05)	43.87	-0.6	-9	18(-1.9)	-25	[3]	[-1]	[2]	19	-54	RG	0.3	Wait	(3)	-2	6	-1	-2	0.5,56	54

11	Jan/26	12	44.62	43.75	43.71(0.09)	43.7(0.07)	43.81(0.05)	43.8	-0.6	-9	20(-2.1)	-20	[4]	[3]	[2]	5	-59	RG	-0	Wait	(3)	2	10	-9	7	0.3,47	54
12	Jan/26	11	44.62	43.75	43.67(0.11)	43.67(-0.07)	43.79(-0.05)	43.69	-0.7	-9	22(-5.5)	-30	[5]	[-4]	[-2]	5	-126	DR	-0.3	OpenShort	(3)	-2	-4	-11	18	0.1,52	54
13	Jan/26	10	44.62	43.75	43.62(0.09)	43.7(-0.07)	43.81(0.07)	43.74	-0.6	-9	28(-2.7)	-30	[4]	[1]	[-3]	21	-44	CR	-0.2	HoldShort	(6)	3	-13	-0	18	0.3,63	54
14	Jan/26	9	44.62	43.75	43.58(0.14)	43.73(-0.05)	43.78(0.18)	43.88	-0.5	-9	30(-1.4)	-20	[6]	[7]	[2]	33	-27	RG	0.2	Wait?	(4)	8	-4	2	20	0.7,65	54
15	Jan/25	15	44.83	43.81	43.52(0.14)	43.75(-0.05)	43.7(0.25)	43.92	-0.6	-10	32(1.3)	-5	[6]	[10]	[11]	37	11	RG	0.5	Wait?	(6)	10	19	9	20	0.9,64	44

16	Jan/25	14	44.83	43.81	43.46(0.12)	43.77(-0.05)	43.59(0.09)	43.72	-0.7	-10	30(-2)	-35	[5]	[3]	[0]	22	-42	RG	0.3	Wait	(5)	4	-2	1	7	0.6,57	44
17	Jan/25	13	44.83	43.81	43.41(0.16)	43.77(0)	43.55(-0.09)	43.74	-0.7	-10	32(-2.6)	-20	[7]	[-3]	[5]	27	-106	RG	0.4	Wait	(6)	-4	18	2	-12	0.7,59	44
18	Jan/25	12	44.83	43.81	43.34(0.14)	43.79(0.07)	43.59(-0.23)	43.55	-0.9	-10	35(-3.1)	-35	[6]	[-8]	[-7]	11	-153	DR	-0.1	OpenShort	(6)	-10	-1	-11	-20	0.4,51	44
19	Jan/25	11	44.83	43.81	43.28(0.14)	43.76(0.07)	43.69(-0.27)	43.56	-0.8	-10	38(-2.1)	-40	[6]	[-9]	[-1]	19	-153	DR	-0.2	OpenShort	(7)	-11	17	-19	-20	0.5,56	44
20	Jan/25	10	44.83	43.81	43.22(0.12)	43.73(0.02)	43.81(-0.34)	43.38	-1	-10	40(-1.7)	-50	[5]	[-14]	[-13]	22	-171	DR	-0.7	OpenShort	(5)	-14	-13	-22	-20	0.3,64	44

21	Jan/25	9	44.83	43.81	43.17(0.14)	43.72(0.11)	43.96(-0.14)	43.52	-0.9	-10	42(-0.8)	-50	[6]	[-3]	[-19]	45	-101	DR	-0.7	OpenShort?	(6)	-6	-39	-18	-20	0.6,80	44
22	Jan/24	15	45.05	43.87	43.11(0.16)	43.67(0.3)	44.02(0.09)	43.94	-0.7	-11	43(5.5)	-40	[7]	[11]	[-7]	77	49	CR	-0.1	OpenShort?	(8)	4	-12	-9	-20	1.3,94	38
23	Jan/24	14	45.05	43.87	43.04(0.19)	43.54(0.28)	43.98(0.37)	44.07	-0.6	-11	37(2.3)	-20	[8]	[22]	[-3]	88	141	CR	0.1	OpenShort	(9)	15	-7	-8	14	1.6,98	38
24	Jan/24	13	45.05	43.87	42.96(0.19)	43.42(0.3)	43.82(0.39)	44.15	-0.5	-11	35(3.7)	-0	[8]	[23]	[7]	100	186	RG	0.6	Wait	(8)	16	9	-5	20	2,100	38
25	Jan/24	12	45.05	43.87	42.88(0.14)	43.29(0.3)	43.65(0.39)	44.05	-0.6	-11	31(4.2)	-10	[6]	[23]	[8]	105	225	RG	0.8	SmallShort	(8)	16	10	2	20	2.2,100	38

26	Jan/24	11	45.05	43.87	42.82(0.16)	43.16(0.33)	43.48(0.42)	43.94	-0.7	-11	27(5.3)	5	[7]	[25]	[13]	113	203	RG	1	SmallShort	(6)	17	21	3	20	2.5,100	38
27	Jan/24	10	45.05	43.87	42.75(0.09)	43.02(0.3)	43.3(0.49)	43.71	-0.8	-11	22(4.1)	-5	[4]	[26]	[18]	115	255	RG	1.1	SmallShort	(5)	20	40	7	20	2.6,100	38
28	Jan/24	9	45.05	43.87	42.71(0.07)	42.89(0.23)	43.09(0.19)	43.28	-1	-11	18(1.5)	-35	[3]	[12]	[1]	98	105	TP	0.6	OpenShort?	(3)	8	0	2	9	1.9,100	38
29	Jan/23	15	45.25	43.9	42.68(0.05)	42.79(0.21)	43.01(0.19)	43.28	-1.1	-14	16(2.3)	-25	[2]	[11]	[10]	105	135	RG	1	SmallShort?	(3)	8	8	23	20	2.2,100	35
30	Jan/23	14	45.25	43.9	42.66(0.02)	42.7(0.19)	42.93(0.26)	43.19	-1.2	-14	14(1.1)	-35	[1]	[13]	[8]	93	167	RG	1.1	SmallShort	(2)	11	8	15	20	2.2,88	35

31	Jan/23	13	45.25	43.9	42.65(-0.07)	42.62(0.16)	42.82(0.21)	43.1	-1.2	-14	13(-5.4)	-35	[-3]	[9]	[21]	91	237	UR	1.3	SmallShort	(0)	9	43	21	20	2.1,88	35
32	Jan/23	12	45.25	43.9	42.68(-0.21)	42.55(0.05)	42.73(0.07)	42.65	-1.5	-14	18(-10.1)	-50	[-9]	[-0]	[-3]	36	221	DT	-0.3	OpenShort	(-6)	3	-19	16	5	-0.1,88	35
33	Jan/23	11	45.25	43.9	42.77(-0.19)	42.53(0.07)	42.7(0.31)	42.85	-1.4	-14	28(-6.3)	-50	[-8]	[10]	[8]	49	293	UR	0.3	SmallShort	(-8)	13	0	28	20	0.2,94	35
34	Jan/23	10	45.25	43.9	42.85(-0.19)	42.5(0.05)	42.57(0.21)	42.85	-1.4	-14	34(-5.7)	-50	[-8]	[6]	[12]	27	248	UR	0.5	SmallShort	(-8)	9	14	30	20	0,77	35
35	Jan/23	9	45.25	43.9	42.93(-0.28)	42.5(0)	42.48(0.17)	42.7	-1.5	-14	40(-8.1)	-50	[-11]	[2]	[8]	-11	275	UR	0.3	SmallShort?	(-9)	7	5	21	20	-0.3,47	35

36	Jan/20	15	45.54	44.08	43.05(-0.28)	42.48(-0.02)	42.41(0.09)	42.65	-1.6	-13	48(-2.1)	-50	[-11]	[-1]	[13]	-36	215	DP	0.3	OpenShort?	(-12)	4	23	13	20	-0.5,27	29
37	Jan/20	14	45.54	44.08	43.17(-0.32)	42.49(-0.07)	42.37(0.02)	42.41	-1.7	-13	50(-5)	-50	[-13]	[-5]	[5]	-64	147	DP	0	OpenShort	(-13)	1	13	5	2	-0.8,6	29
38	Jan/20	13	45.54	44.08	43.31(-0.37)	42.52(-0.14)	42.36(-0.16)	42.27	-1.8	-13	55(-3.2)	-50	[-15]	[-15]	[-2]	-75	92	DT	-0.1	HoldShort	(-15)	-7	-6	2	-9	-1,0	29
39	Jan/20	12	45.54	44.08	43.47(-0.37)	42.58(-0.09)	42.43(-0.12)	42.33	-1.7	-13	59(-2.9)	-50	[-15]	[-12]	[-4]	-75	82	DT	-0.1	HoldShort	(-15)	-5	-7	3	-20	-1,0	29
40	Jan/20	11	45.54	44.08	43.63(-0.34)	42.62(-0.14)	42.48(-0.14)	42.4	-1.7	-13	61(-1.8)	-50	[-14]	[-13]	[0]	-78	28	DT	-0.1	HoldShort	(-15)	-6	0	2	-2	-1.1,0	29

41	Jan/20	10	45.54	44.08	43.78(-0.36)	42.68(-0.33)	42.54(-0.21)	42.4	-1.7	-13	63(-0.2)	-50	[-15]	[-20]	[1]	-80	-10	DP	-0.1	OpenShort	(-15)	-9	-4	2	19	-1.2,0	29
42	Jan/20	9	45.54	44.08	43.94(-0.32)	42.82(-0.44)	42.63(-0.12)	42.44	-1.7	-13	63(0.2)	-50	[-13]	[-19]	[-1]	-83	-47	DT	-0.2	HoldShort?	(-15)	-5	-10	1	20	-1.3,0	29
43	Jan/19	15	45.79	44.18	44.08(-0.32)	43.01(-0.42)	42.68(-0.09)	42.55	-1.7	-15	63(2.3)	-50	[-13]	[-18]	[-1]	-83	-50	DT	-0.1	OpenShort?	(-14)	-4	-6	2	10	-1.3,0	29
44	Jan/19	14	45.79	44.18	44.22(-0.25)	43.19(-0.44)	42.72(-0.09)	42.61	-1.7	-15	61(2.9)	-50	[-10]	[-18]	[-3]	-85	-137	DT	-0.1	OpenShort	(-13)	-4	-8	3	-7	-1.4,0	29
45	Jan/19	13	45.79	44.18	44.33(-0.25)	43.38(-0.55)	42.76(-0.16)	42.7	-1.6	-15	58(3.3)	-50	[-10]	[-23]	[0]	-87	-164	DT	-0.1	OpenShort	(-10)	-6	-5	6	10	-1.5,1	29

46	Jan/19	12	45.79	44.18	44.44(-0.27)	43.62(-0.52)	42.83(-0.46)	42.75	-1.6	-15	55(3.4)	-50	[-11]	[-34]	[-2]	-89	-229	DT	-0.1	OpenShort	(-11)	-18	-5	9	-20	-1.6,1	29
47	Jan/19	11	45.79	44.18	44.56(-0.25)	43.85(-0.57)	43.03(-0.72)	42.8	-1.6	-15	51(4.5)	-50	[-10]	[-45]	[-1]	-94	-321	DT	-0.2	OpenShort	(-12)	-29	5	9	-20	-1.8,1	29
48	Jan/19	10	45.79	44.18	44.67(-0.25)	44.1(-0.59)	43.34(-0.73)	42.75	-1.6	-15	47(6.2)	-50	[-10]	[-46]	[-14]	-105	-363	DT	-0.7	HoldShort	(-10)	-29	-3	-35	-20	-2.2,0	29
49	Jan/19	9	45.79	44.18	44.78(-0.18)	44.36(-0.6)	43.66(-0.77)	42.78	-1.6	-15	41(7.8)	-50	[-7]	[-47]	[-24]	-115	-465	DT	-1.2	HoldShort?	(-10)	-31	-25	-38	-20	-2.6,0	29
50	Jan/18	15	46.06	44.49	44.86(-0.16)	44.63(-0.58)	44(-0.97)	43.05	-1.6	-15	33(7.8)	-50	[-6]	[-55]	[-39]	-121	-482	DT	-1.5	HoldShort?	(-7)	-39	-64	-40	-20	-2.9,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI