FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $42.2700 One month high (close): $49.1650

FIZZ Daily Change: -1.17% Daily StdDev 2.52% FIZZ EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $42.27(-1.17%)

Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	45.79	44.18	44.08(-0.32)	43.01(-0.42)	42.68(-0.09)	42.55	-1.7	-15	63(1.6)	-50	[-13]	[-18]	[-1]	-83	-61	DT	-0.1	OpenShort?	(-14)	-4	-6	2	10	-1.3,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.01(hourly_sma_10 1.08%) 44.08(hourly_sma_20 3.6%) 44.18(daily_ema_10 3.83%) 45.79(daily_ema_20 7.61%)

2	Jan/19	14	45.79	44.18	44.22(-0.25)	43.19(-0.44)	42.72(-0.09)	42.61	-1.7	-15	61(2.9)	-50	[-10]	[-18]	[-3]	-85	-139	DT	-0.1	OpenShort	(-13)	-4	-9	3	-7	-1.4,0	29
3	Jan/19	13	45.79	44.18	44.33(-0.25)	43.38(-0.55)	42.76(-0.16)	42.7	-1.6	-15	58(3.3)	-50	[-10]	[-23]	[0]	-87	-167	DT	-0.1	OpenShort	(-10)	-6	-5	6	10	-1.5,1	29
4	Jan/19	12	45.79	44.18	44.44(-0.27)	43.62(-0.52)	42.83(-0.46)	42.75	-1.6	-15	55(3.4)	-50	[-11]	[-34]	[-2]	-89	-231	DT	-0.1	OpenShort	(-11)	-18	-5	9	-20	-1.6,1	29
5	Jan/19	11	45.79	44.18	44.56(-0.25)	43.85(-0.57)	43.03(-0.72)	42.8	-1.6	-15	51(4.5)	-50	[-10]	[-45]	[-1]	-94	-321	DT	-0.2	OpenShort	(-12)	-29	5	9	-20	-1.8,1	29

6	Jan/19	10	45.79	44.18	44.67(-0.25)	44.1(-0.59)	43.34(-0.73)	42.75	-1.6	-15	47(6.2)	-50	[-10]	[-46]	[-8]	-105	-364	DT	-0.7	HoldShort	(-10)	-29	-3	3	-20	-2.2,0	29
7	Jan/19	9	45.79	44.18	44.78(-0.18)	44.36(-0.6)	43.66(-0.77)	42.78	-1.6	-15	41(7.8)	-50	[-7]	[-47]	[-20]	-115	-465	DT	-1.2	HoldShort?	(-10)	-31	-26	-11	-20	-2.6,0	29
8	Jan/18	15	46.06	44.49	44.86(-0.16)	44.63(-0.58)	44(-0.97)	43.05	-1.6	-15	33(7.8)	-50	[-6]	[-55]	[-35]	-121	-481	DT	-1.5	HoldShort?	(-7)	-39	-64	-17	-20	-2.9,2	27
9	Jan/18	14	46.06	44.49	44.93(-0.07)	44.89(-0.36)	44.43(-0.54)	43.74	-1.2	-15	25(3.1)	-50	[-3]	[-32]	[-33]	-113	-321	DT	-1.5	HoldShort	(-3)	-21	-61	-24	-20	-2.6,2	27
10	Jan/18	13	46.06	44.49	44.96(-0.02)	45.05(-0.22)	44.67(-0.42)	44.4	-0.9	-15	22(0.4)	-50	[-1]	[-24]	[-8]	-83	-203	DT	-0.7	HoldShort	(0)	-17	4	-33	-20	-1.4,2	27

11	Jan/18	12	46.06	44.49	44.96(0)	45.15(-0.2)	44.86(-0.44)	44.35	-0.9	-15	22(0.1)	-50	[0]	[-25]	[-17]	-71	-248	DR	-1.3	OpenShort	(-1)	-17	-13	-34	-20	-1.6,19	27
12	Jan/18	11	46.06	44.49	44.96(0)	45.24(-0.09)	45.06(-0.49)	44.49	-0.8	-15	21(-0.3)	-50	[0]	[-24]	[-31]	-40	-230	DR	-1.4	OpenShort	(1)	-19	-53	-35	-20	-1.2,40	27
13	Jan/18	10	46.06	44.49	44.97(0.04)	45.28(0.04)	45.28(-0.13)	45.07	-0.5	-15	22(-0.1)	-50	[2]	[-7]	[-6]	15	-51	DR	-0.5	OpenShort	(3)	-5	2	-20	-20	0.2,60	27
14	Jan/18	9	46.06	44.49	44.95(0.04)	45.26(-0.04)	45.34(-0.2)	45.05	-0.5	-15	22(-0.1)	-50	[2]	[-12]	[-13]	31	-68	DR	-0.7	OpenShort?	(2)	-8	-22	-20	-20	0.2,76	27
15	Jan/17	15	46.29	44.88	44.93(0.07)	45.28(0.09)	45.43(-0.04)	45.3	-0.6	-11	22(-1.3)	-50	[3]	[-0]	[-4]	64	2	DR	-0.3	OpenShort?	(3)	-2	-6	-10	-4	0.9,91	32

16	Jan/17	14	46.29	44.88	44.9(0.07)	45.24(0.09)	45.45(0.07)	45.37	-0.5	-11	23(0.8)	-50	[3]	[4]	[-5]	76	46	CR	-0.2	OpenShort	(4)	3	-12	-8	-2	1.2,96	32
17	Jan/17	13	46.29	44.88	44.87(0.09)	45.2(0.22)	45.42(0.29)	45.5	-0.5	-11	22(1.4)	-30	[4]	[16]	[-0]	90	123	RG	0.2	Wait	(3)	12	0	-1	-2	1.6,100	32
18	Jan/17	12	46.29	44.88	44.83(0.13)	45.1(0.29)	45.29(0.27)	45.5	-0.5	-11	21(1.4)	-15	[5]	[17]	[3]	95	89	TP	0.6	OpenShort	(5)	11	4	6	2	1.8,100	32
19	Jan/17	11	46.29	44.88	44.77(0.13)	44.97(0.2)	45.17(0.07)	45.45	-0.5	-11	20(0.8)	-15	[5]	[7]	[6]	100	37	RG	0.8	SmallShort	(5)	3	3	16	20	2,100	32
20	Jan/17	10	46.29	44.88	44.71(0.13)	44.88(0.25)	45.14(0.27)	45.42	-0.5	-11	19(2.2)	-5	[5]	[16]	[9]	92	99	RG	0.9	SmallShort	(5)	11	17	6	20	2.2,87	32

21	Jan/17	9	46.29	44.88	44.65(0.07)	44.77(0.16)	45.02(0.11)	45.23	-0.6	-11	17(1.5)	-25	[3]	[7]	[12]	78	86	RG	0.7	Wait?	(5)	5	35	-12	20	2,78	32
22	Jan/13	15	46.42	44.99	44.65(0)	44.7(0.09)	44.97(0.16)	44.85	-0.9	-13	15(-0.4)	-50	[0]	[6]	[-5]	51	92	CR	-0.5	HoldShort?	(1)	7	-9	-10	-2	0.9,78	33
23	Jan/13	14	46.42	44.99	44.62(0.07)	44.66(0.07)	44.9(0.29)	44.95	-0.9	-13	16(0.8)	-45	[3]	[12]	[-3]	74	73	CR	0.2	HoldShort	(1)	12	-22	8	20	1.3,91	33
24	Jan/13	13	46.42	44.99	44.59(0.07)	44.63(0.11)	44.77(0.34)	45.2	-0.7	-13	15(2.6)	-5	[3]	[15]	[19]	113	155	RG	1.7	SmallShort	(4)	14	22	44	20	2.5,100	33
25	Jan/13	12	46.42	44.99	44.56(0.04)	44.58(0.04)	44.62(0.2)	44.96	-0.9	-13	12(1.1)	-25	[2]	[7]	[13]	81	102	RG	1.7	SmallShort	(2)	8	5	43	20	2,81	33

26	Jan/13	11	46.42	44.99	44.54(0.07)	44.56(0.04)	44.53(0.27)	44.9	-0.9	-13	11(0.7)	-5	[3]	[10]	[21]	50	78	RG	2	SmallShort	(2)	11	38	23	20	1.9,52	33
27	Jan/13	10	46.42	44.99	44.51(0.02)	44.54(-0.04)	44.41(0.02)	44.49	-1.1	-13	10(-0.9)	-35	[1]	[-2]	[6]	-20	-15	RG	0.5	Wait	(1)	1	18	2	-2	-0.1,33	33
28	Jan/13	9	46.42	44.99	44.51(0)	44.56(-0.02)	44.4(-0.2)	44.29	-1.3	-13	11(0.4)	-50	[0]	[-11]	[-11]	-48	-101	DR	-0.6	OpenShort?	(0)	-8	-18	-10	-20	-1.1,30	33
29	Jan/12	15	46.59	45.27	44.51(0)	44.57(0.07)	44.49(-0.11)	44.49	-1.3	-15	11(-0.1)	-50	[0]	[-6]	[-2]	-18	-27	DR	0	OpenShort?	(0)	-5	4	-9	-20	-0.1,35	27
30	Jan/12	14	46.59	45.27	44.51(0)	44.54(0.04)	44.54(-0.11)	44.45	-1.3	-15	11(-0.3)	-50	[0]	[-7]	[-5]	-25	-37	DR	-0.5	OpenShort	(0)	-5	7	-26	-20	-0.3,33	27

31	Jan/12	13	46.59	45.27	44.51(0)	44.52(-0.04)	44.59(-0.18)	44.38	-1.3	-15	11(0)	-50	[0]	[-11]	[-8]	-19	-74	DR	-1.1	OpenShort	(1)	-7	-7	-28	-16	-0.6,46	27
32	Jan/12	12	46.59	45.27	44.5(-0.02)	44.54(-0.09)	44.67(-0.11)	44.45	-1.3	-15	11(-0.2)	-50	[-1]	[-10]	[-9]	10	-17	DT	-1.2	OpenShort	(0)	-5	-22	-11	4	-0.3,67	27
33	Jan/12	11	46.59	45.27	44.51(-0.02)	44.58(0.07)	44.72(0.18)	44.69	-1.1	-15	11(-0.9)	-50	[-1]	[6]	[-1]	53	104	RG	-0.2	Wait	(0)	7	-7	5	4	1,78	27
34	Jan/12	10	46.59	45.27	44.52(-0.07)	44.55(0.02)	44.64(0.2)	44.77	-1.1	-15	12(-3.5)	-45	[-3]	[5]	[10]	66	178	UR	0.6	SmallShort	(-1)	8	11	25	20	1.2,86	27
35	Jan/12	9	46.59	45.27	44.55(-0.07)	44.54(0.02)	44.55(0.2)	44.65	-1.2	-15	16(-3.5)	-50	[-3]	[5]	[1]	43	138	UR	0.4	SmallShort?	(-3)	8	-17	34	13	0.4,83	27

36	Jan/11	15	46.94	45.56	44.58(-0.07)	44.53(0.13)	44.46(0.14)	44.84	-1.3	-15	19(-3.4)	-40	[-3]	[4]	[14]	37	163	UR	1.2	SmallShort?	(-3)	6	19	32	20	0.8,67	38
37	Jan/11	14	46.94	45.56	44.61(-0.09)	44.47(0.09)	44.4(-0.07)	44.63	-1.4	-15	23(-1.9)	-50	[-4]	[-5]	[12]	-10	71	DP	0.6	OpenShort	(-4)	-3	29	15	-2	0.1,38	38
38	Jan/11	13	46.94	45.56	44.65(-0.11)	44.43(-0.02)	44.43(-0.09)	44.32	-1.6	-15	25(-1.1)	-50	[-5]	[-8]	[-2]	-58	18	DT	-0.3	OpenShort	(-5)	-4	2	-10	-16	-0.8,12	38
39	Jan/11	12	46.94	45.56	44.7(-0.07)	44.44(-0.04)	44.47(-0.11)	44.3	-1.6	-15	26(0.3)	-50	[-3]	[-9]	[-0]	-59	-48	DT	-0.4	OpenShort	(-5)	-5	7	-14	-4	-1,16	38
40	Jan/11	11	46.94	45.56	44.73(-0.04)	44.46(-0.02)	44.52(-0.2)	44.22	-1.7	-15	25(0.8)	-50	[-2]	[-12]	[-15]	-54	-120	DT	-0.7	OpenShort	(-4)	-8	-31	-7	-20	-1.2,26	38

41	Jan/11	10	46.94	45.56	44.75(0.02)	44.47(0.02)	44.61(0.11)	44.56	-1.5	-15	25(-0.3)	-50	[1]	[2]	[-4]	-29	-33	CR	-0.1	HoldShort	(0)	5	-17	2	16	-0.5,34	38
42	Jan/11	9	46.94	45.56	44.74(0.04)	44.46(0.05)	44.56(0.27)	44.75	-1.4	-15	25(-0.4)	-10	[2]	[9]	[12]	-17	27	RG	0.5	Wait?	(2)	11	22	6	20	0,33	38
43	Jan/10	15	47.33	45.9	44.72(0.07)	44.44(-0.11)	44.44(0.05)	44.51	-1.5	-14	25(1.1)	-35	[3]	[-3]	[2]	-34	-106	RG	0.2	Wait?	(1)	2	-4	8	20	-0.5,29	40
44	Jan/10	14	47.33	45.9	44.69(0.11)	44.49(-0.16)	44.42(0.05)	44.56	-1.5	-14	24(-3.1)	-25	[4]	[-3]	[3]	-35	-125	RG	0.3	Wait	(4)	2	-5	5	20	-0.3,23	40
45	Jan/10	13	47.33	45.9	44.64(0.09)	44.56(-0.16)	44.4(0.16)	44.62	-1.4	-14	27(-1.7)	-5	[4]	[1]	[13]	-36	-49	RG	0.4	Wait	(5)	7	29	-3	20	-0,14	40

46	Jan/10	12	47.33	45.9	44.6(0.07)	44.63(-0.27)	44.33(-0.07)	44.3	-1.6	-14	29(-1.1)	-40	[3]	[-11]	[1]	-58	-156	RG	-0.1	Wait	(3)	-3	9	-13	-2	-0.5,5	40
47	Jan/10	11	47.33	45.9	44.57(0.02)	44.75(-0.27)	44.36(-0.22)	44.2	-1.7	-14	30(-0.6)	-50	[1]	[-17]	[-11]	-51	-154	DR	-0.3	OpenShort	(2)	-9	-18	-11	-20	-0.7,17	40
48	Jan/10	10	47.33	45.9	44.57(0)	44.87(-0.22)	44.46(-0.27)	44.4	-1.6	-14	31(-0.1)	-50	[0]	[-19]	[-6]	-28	-106	DR	-0.1	OpenShort	(2)	-11	-8	-9	-20	-0.3,30	40
49	Jan/10	9	47.33	45.9	44.56(-0.04)	44.97(-0.07)	44.58(-0.29)	44.49	-1.5	-14	31(-0.3)	-50	[-2]	[-17]	[0]	-20	-52	DT	-0.2	OpenShort?	(1)	-12	17	-7	-20	-0.1,33	40
50	Jan/9	15	47.6	46.29	44.58(-0.07)	45(-0.04)	44.71(-0.51)	44.31	-1.5	-12	31(4.5)	-50	[-3]	[-25]	[-13]	-19	-119	DT	-0.7	OpenShort?	(-4)	-21	-9	-6	-20	-0.5,44	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI