|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $40.3100 One month high (close): $47.5100
FIZZ Daily Change: -0.92% Daily StdDev 2.16% FIZZ EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $46.08(-0.92%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 44.73 | 46.62 | 46.71(-0.11) | 46.43(-0.21) | 46.45(-0.28) | 46.03 | 0.6 | | 17 | 16(1.5) | -5 | [-5] | [-17] | [-13] | -77 | -109 | RG | -1.2 | SmallLong? | | (-5) | -13 | -21 | -29 | -11 | -1.9,21 | 81 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 46.62(daily_ema_10 1.28%)
Down Forces:
Support Levels: 44.73(daily_ema_20 -2.82%)
Resistance Levels: 46.43(weak_hourly_sma_10 0.87%) 46.71(weak_hourly_sma_20 1.48%)
|
| | | 2 | Nov/9 | 14 | 44.73 | 46.62 | 46.76(-0.02) | 46.53(-0.19) | 46.58(-0.09) | 46.24 | 0.7 | | 17 | 15(0.8) | 35 | [-1] | [-7] | [-11] | -49 | -114 | RG | -1 | SmallLong | | (-4) | -4 | -21 | -19 | -6 | -1.6,41 | 81 | | 3 | Nov/9 | 13 | 44.73 | 46.62 | 46.76(0) | 46.62(-0.15) | 46.62(0.06) | 46.45 | 0.8 | | 17 | 14(-0.4) | 35 | [0] | [1] | [-9] | -19 | -55 | CR | -0.5 | HoldShort | | (-1) | 3 | -28 | -1 | 6 | -1,56 | 81 | | 4 | Nov/9 | 12 | 44.73 | 46.62 | 46.77(0.06) | 46.69(-0.06) | 46.59(0.34) | 46.73 | 0.9 | | 17 | 15(-1) | 50 | [3] | [17] | [3] | 9 | 14 | UT | 0.4 | OpenLong | | (2) | 16 | -5 | 17 | 20 | -0.1,61 | 81 | | 5 | Nov/9 | 11 | 44.73 | 46.62 | 46.74(0.04) | 46.72(-0.09) | 46.43(0.04) | 46.78 | 0.9 | | 17 | 16(-0.5) | 50 | [2] | [2] | [9] | 7 | -20 | UT | 1 | OpenLong | | (3) | 2 | 12 | 22 | 17 | 0.1,54 | 81 | | | | |
| 6 | Nov/9 | 10 | 44.73 | 46.62 | 46.72(0.02) | 46.76(-0.09) | 46.41(-0.13) | 46.66 | 0.9 | | 17 | 16(-0.1) | 50 | [1] | [-6] | [9] | -15 | -62 | RG | 0.7 | Wait | | (2) | -6 | 18 | 16 | 2 | -0.2,40 | 81 | | 7 | Nov/9 | 9 | 44.73 | 46.62 | 46.71(-0.09) | 46.8(-0.02) | 46.47(-0.32) | 46.48 | 0.8 | | 17 | 16(-0.3) | 15 | [-4] | [-15] | [1] | -43 | -39 | RG | 0 | Wait? | | (-1) | -15 | 21 | -19 | -20 | -0.6,22 | 81 | | 8 | Nov/8 | 15 | 44.52 | 46.49 | 46.75(-0.04) | 46.81(-0.11) | 46.62(-0.36) | 46.27 | 0.8 | | 19 | 16(1.4) | 35 | [-2] | [-17] | [-3] | -60 | -150 | RG | -1 | SmallLong? | | (-5) | -17 | 27 | -41 | -20 | -1.3,23 | 69 | | 9 | Nov/8 | 14 | 44.52 | 46.49 | 46.75(0) | 46.86(-0.19) | 46.79(-0.49) | 46 | 0.6 | | 19 | 15(0) | 15 | [0] | [-24] | [-36] | -63 | -284 | DR | -2.3 | OpenShort | | (-3) | -23 | -63 | -46 | -20 | -2.2,42 | 69 | | 10 | Nov/8 | 13 | 44.52 | 46.49 | 46.77(0.06) | 46.95(-0.09) | 47.02(-0.21) | 46.64 | 0.9 | | 19 | 15(-1.8) | 30 | [3] | [-8] | [-17] | 13 | -143 | DR | -1.1 | OpenShort | | (3) | -10 | -35 | -21 | -20 | -0.4,73 | 69 | | | | |
| 11 | Nov/8 | 12 | 44.52 | 46.49 | 46.74(0.11) | 46.95(0) | 47.12(-0.02) | 47 | 1.1 | | 19 | 17(-1.3) | 50 | [5] | [3] | [-6] | 62 | -56 | CR | -0.3 | HoldShort | | (5) | -1 | -17 | -4 | 0 | 0.7,94 | 69 | | 12 | Nov/8 | 11 | 44.52 | 46.49 | 46.69(0.13) | 46.99(0.13) | 47.13(0.26) | 47.17 | 1.1 | | 19 | 18(-0.5) | 50 | [6] | [19] | [0] | 75 | 35 | UT | 0.1 | HoldLong | | (7) | 12 | 0 | 2 | 0 | 1.1,97 | 69 | | 13 | Nov/8 | 10 | 44.52 | 46.49 | 46.63(0.13) | 46.93(0.19) | 47.01(0.19) | 47.17 | 1.1 | | 19 | 19(0.1) | 50 | [6] | [17] | [4] | 76 | 37 | UT | 0.4 | HoldLong | | (6) | 9 | 9 | 7 | -6 | 1.2,96 | 69 | | 14 | Nov/8 | 9 | 44.52 | 46.49 | 46.57(0.09) | 46.84(0.17) | 46.92(0.11) | 47.08 | 1.1 | | 19 | 19(0.7) | 50 | [4] | [13] | [0] | 73 | 47 | UT | 0.4 | OpenLong? | | (6) | 5 | -7 | 18 | -4 | 1.2,93 | 69 | | 15 | Nov/7 | 15 | 44.24 | 46.25 | 46.53(0.11) | 46.76(0.19) | 46.87(0.02) | 47.15 | 1.2 | | 22 | 18(1.3) | 50 | [5] | [11] | [7] | 68 | 23 | UT | 0.7 | OpenLong? | | (4) | 1 | 10 | 10 | 20 | 1.5,80 | 67 | | | | |
| 16 | Nov/7 | 14 | 44.24 | 46.25 | 46.48(-0.02) | 46.67(0.09) | 46.86(0.04) | 47.05 | 1.2 | | 22 | 17(-0.2) | 50 | [-1] | [8] | [18] | 54 | 150 | UR | 0.5 | SmallShort | | (4) | 2 | 45 | 4 | 20 | 1.4,69 | 67 | | 17 | Nov/7 | 13 | 44.24 | 46.25 | 46.49(-0.13) | 46.63(-0.13) | 46.84(-0.04) | 46.6 | 1 | | 22 | 17(-4.3) | 10 | [-6] | [-2] | [-4] | 20 | 140 | RG | -0.6 | Wait | | (-2) | -2 | -14 | -9 | 20 | 0.3,62 | 67 | | 18 | Nov/7 | 12 | 44.24 | 46.25 | 46.55(-0.11) | 46.63(0) | 46.86(0.19) | 46.74 | 1 | | 22 | 21(-2.1) | 30 | [-5] | [12] | [-1] | 37 | 199 | RG | -0.2 | Wait | | (-7) | 9 | -7 | 7 | 0 | 0.4,77 | 67 | | 19 | Nov/7 | 11 | 44.24 | 46.25 | 46.6(-0.09) | 46.69(0.17) | 46.77(0.24) | 46.81 | 1.1 | | 22 | 23(-1.8) | 30 | [-4] | [18] | [-8] | 43 | 203 | RG | 0.1 | Wait | | (-4) | 11 | -29 | 22 | -17 | 0.4,83 | 67 | | 20 | Nov/7 | 10 | 44.24 | 46.25 | 46.64(-0.06) | 46.61(0.26) | 46.66(0.37) | 47.11 | 1.2 | | 22 | 25(-1.4) | 50 | [-3] | [27] | [11] | 48 | 255 | UR | 0.7 | SmallShort | | (-3) | 17 | 13 | 31 | 20 | 0.8,78 | 67 | | | | |
| 21 | Nov/7 | 9 | 44.24 | 46.25 | 46.67(-0.04) | 46.49(0.22) | 46.49(0.17) | 46.98 | 1.1 | | 22 | 26(-0.6) | 50 | [-2] | [17] | [17] | 16 | 155 | UR | 0.8 | SmallShort? | | (-3) | 8 | 35 | 21 | 20 | 0.5,53 | 67 | | 22 | Nov/4 | 15 | 43.89 | 45.84 | 46.69(-0.02) | 46.39(0.15) | 46.41(-0.24) | 46.62 | 1.1 | | 22 | 27(0.7) | 50 | [-1] | [-3] | [10] | -24 | -51 | RG | 0.3 | Wait? | | (-4) | -11 | 30 | 2 | 2 | -0.1,29 | 68 | | 23 | Nov/4 | 14 | 43.89 | 45.84 | 46.7(-0.09) | 46.32(0.04) | 46.52(-0.19) | 46.32 | 1 | | 22 | 26(0.2) | 30 | [-4] | [-4] | [2] | -44 | -36 | RG | -0.3 | Wait | | (-3) | -9 | 11 | -10 | -6 | -0.6,21 | 68 | | 24 | Nov/4 | 13 | 43.89 | 45.84 | 46.74(-0.11) | 46.3(-0.02) | 46.61(0.11) | 46.21 | 0.9 | | 22 | 26(0.1) | 30 | [-5] | [8] | [-7] | -48 | 29 | RG | -0.6 | Wait | | (-5) | 5 | -12 | -14 | -4 | -0.8,22 | 68 | | 25 | Nov/4 | 12 | 43.89 | 45.84 | 46.79(-0.11) | 46.31(0.02) | 46.56(0.13) | 46.33 | 1 | | 22 | 26(0) | 25 | [-5] | [10] | [-9] | -30 | 44 | RG | -0.4 | Wait | | (-4) | 6 | -28 | 4 | -9 | -0.7,38 | 68 | | | | |
| 26 | Nov/4 | 11 | 43.89 | 45.84 | 46.84(-0.09) | 46.3(-0.09) | 46.5(0.32) | 46.61 | 1.1 | | 22 | 26(-0.4) | 30 | [-4] | [17] | [-8] | -15 | 122 | RG | 0.2 | Wait | | (-4) | 15 | -55 | 23 | 20 | -0.4,45 | 68 | | 27 | Nov/4 | 10 | 43.89 | 45.84 | 46.88(0.02) | 46.34(-0.15) | 46.35(0.54) | 47.17 | 1.3 | | 22 | 26(0) | 50 | [1] | [27] | [32] | -6 | 178 | UT | 1.2 | OpenLong | | (-2) | 25 | 45 | 28 | 20 | 0.4,34 | 68 | | 28 | Nov/4 | 9 | 43.89 | 45.84 | 46.87(-0.04) | 46.41(-0.22) | 46.1(0.26) | 46.71 | 1.1 | | 22 | 26(0.1) | 50 | [-2] | [11] | [34] | -41 | 77 | UR | 0.9 | SmallShort? | | (-1) | 12 | 73 | 18 | 20 | -0.2,14 | 68 | | 29 | Nov/3 | 15 | 43.52 | 45.37 | 46.89(-0.13) | 46.51(-0.36) | 45.98(-0.2) | 45.98 | 1 | | 21 | 26(1.4) | 20 | [-6] | [-14] | [1] | -84 | -109 | RG | 0 | Wait? | | (-6) | -9 | 0 | 5 | 0 | -1.4,1 | 69 | | 30 | Nov/3 | 14 | 43.52 | 45.37 | 46.95(-0.15) | 46.68(-0.36) | 46.07(-0.07) | 45.98 | 1 | | 21 | 25(1.1) | 20 | [-7] | [-8] | [0] | -89 | -75 | RG | -0.1 | Wait | | (-6) | -3 | 3 | 5 | -20 | -1.6,1 | 69 | | | | |
| 31 | Nov/3 | 13 | 43.52 | 45.37 | 47.02(-0.17) | 46.85(-0.3) | 46.1(-0.5) | 45.95 | 1 | | 21 | 24(1.9) | -10 | [-8] | [-27] | [-6] | -95 | -184 | DT | -0.3 | OpenShort | | (-8) | -23 | -1 | -2 | -20 | -1.8,0 | 69 | | 32 | Nov/3 | 12 | 43.52 | 45.37 | 47.1(-0.19) | 46.99(-0.21) | 46.33(-0.88) | 45.96 | 1 | | 21 | 22(2.2) | -30 | [-9] | [-43] | [-14] | -99 | -271 | DT | -0.7 | OpenShort | | (-8) | -41 | -11 | -6 | -20 | -2.1,4 | 69 | | 33 | Nov/3 | 11 | 43.52 | 45.37 | 47.19(-0.23) | 47.09(-0.19) | 46.74(-0.62) | 46.07 | 1 | | 21 | 20(0.7) | -40 | [-11] | [-31] | [-24] | -104 | -164 | DT | -1.4 | CloseShort | | (-9) | -29 | -30 | -33 | -20 | -2.3,4 | 69 | | 34 | Nov/3 | 10 | 43.52 | 45.37 | 47.3(-0.17) | 47.18(-0.19) | 47.03(-0.57) | 46.37 | 1.1 | | 21 | 19(1.8) | -15 | [-8] | [-28] | [-8] | -89 | -172 | DT | -1.4 | OpenShort | | (-10) | -27 | 20 | -50 | -20 | -2,11 | 69 | | 35 | Nov/3 | 9 | 43.52 | 45.37 | 47.38(-0.11) | 47.27(-0.23) | 47.3(-0.61) | 46.17 | 1.1 | | 21 | 17(3.5) | -15 | [-5] | [-30] | [-46] | -80 | -304 | DT | -2.6 | OpenShort? | | (-9) | -28 | -92 | -39 | -20 | -2.8,40 | 69 | | | | |
| 36 | Nov/2 | 15 | 43.2 | 44.83 | 47.43(-0.02) | 47.38(-0.08) | 47.59(-0.17) | 47.11 | 1.6 | | 20 | 14(-0.7) | -5 | [-1] | [-5] | [-30] | -5 | -94 | RG | -1.4 | SmallLong? | | (-1) | -8 | -77 | -12 | -20 | -0.9,68 | 65 | | 37 | Nov/2 | 14 | 43.2 | 44.83 | 47.44(0.17) | 47.42(0.19) | 47.67(0.48) | 47.91 | 1.9 | | 20 | 14(-0.8) | 50 | [8] | [33] | [16] | 62 | 50 | UT | 0.7 | OpenLong | | (4) | 22 | 28 | 18 | 20 | 1.3,79 | 65 | | 38 | Nov/2 | 13 | 43.2 | 44.83 | 47.36(0.13) | 47.33(0.15) | 47.44(0.25) | 47.62 | 1.8 | | 20 | 15(-1.7) | 50 | [6] | [21] | [4] | 37 | -18 | UT | 0.5 | OpenLong | | (6) | 12 | 0 | 19 | 13 | 0.7,69 | 65 | | 39 | Nov/2 | 12 | 43.2 | 44.83 | 47.3(0.11) | 47.26(0.08) | 47.32(0.15) | 47.62 | 1.8 | | 20 | 17(-1.4) | 50 | [5] | [15] | [3] | 30 | -4 | UT | 0.7 | OpenLong | | (6) | 7 | -9 | 22 | 20 | 0.8,60 | 65 | | 40 | Nov/2 | 11 | 43.2 | 44.83 | 47.25(0.17) | 47.22(0.04) | 47.25(0.21) | 47.71 | 1.8 | | 20 | 18(-1.2) | 50 | [8] | [17] | [18] | 8 | -20 | UT | 1 | OpenLong | | (7) | 10 | 33 | 9 | 20 | 1,33 | 65 | | | | |
| 41 | Nov/2 | 10 | 43.2 | 44.83 | 47.17(0.13) | 47.2(-0.02) | 47.15(-0.06) | 47.37 | 1.7 | | 20 | 19(-2.7) | 50 | [6] | [3] | [15] | -19 | -106 | UT | 0.5 | OpenLong | | (5) | -3 | 46 | -10 | 20 | 0.4,21 | 65 | | 42 | Nov/2 | 9 | 43.2 | 44.83 | 47.11(0.17) | 47.21(-0.19) | 47.18(-0.06) | 46.9 | 1.5 | | 20 | 22(-4.8) | 50 | [8] | [-1] | [-7] | -36 | -227 | DR | -0.5 | OpenShort? | | (5) | -3 | -11 | -17 | -6 | -0.4,24 | 65 | | 43 | Nov/1 | 15 | 42.88 | 44.37 | 47.03(0.15) | 47.3(-0.25) | 47.18(0) | 47.01 | 1.8 | | 19 | 27(-4.4) | 50 | [7] | [0] | [-9] | -18 | -153 | DR | -0.3 | OpenShort? | | (9) | 0 | -22 | -14 | 9 | -0,32 | 69 | | 44 | Nov/1 | 14 | 42.88 | 44.37 | 46.96(0.23) | 47.42(-0.13) | 47.21(0.04) | 47.24 | 1.9 | | 19 | 31(-4.3) | 50 | [11] | [6] | [-2] | 10 | -162 | CR | 0 | HoldShort | | (9) | 2 | -7 | -1 | 11 | 0.4,50 | 69 | | 45 | Nov/1 | 13 | 42.88 | 44.37 | 46.85(0.21) | 47.48(-0.02) | 47.19(-0.11) | 47.31 | 1.9 | | 19 | 36(-2.4) | 50 | [10] | [1] | [-7] | 16 | -142 | CR | 0.1 | HoldShort | | (11) | -5 | -14 | -2 | -20 | 0.5,53 | 69 | | | | |
| 46 | Nov/1 | 12 | 42.88 | 44.37 | 46.75(0.21) | 47.49(0.11) | 47.24(0.02) | 47.45 | 1.9 | | 19 | 38(-1) | 50 | [10] | [10] | [10] | 25 | -59 | UT | 0.2 | OpenLong | | (11) | 1 | 38 | -5 | -20 | 0.8,55 | 69 | | 47 | Nov/1 | 11 | 42.88 | 44.37 | 46.65(0.17) | 47.44(0.08) | 47.23(-0.32) | 47.06 | 1.8 | | 19 | 39(-1.4) | 50 | [8] | [-7] | [-6] | 14 | -163 | DR | -0.2 | OpenShort | | (9) | -15 | 7 | -15 | -20 | 0.4,54 | 69 | | 48 | Nov/1 | 10 | 42.88 | 44.37 | 46.57(0.19) | 47.4(0.11) | 47.38(-0.52) | 46.99 | 1.7 | | 19 | 40(-1.9) | 50 | [9] | [-15] | [-11] | 23 | -235 | DR | -0.4 | OpenShort | | (8) | -24 | -17 | 8 | -20 | 0.4,63 | 69 | | 49 | Nov/1 | 9 | 42.88 | 44.37 | 46.48(0.24) | 47.35(0.17) | 47.63(-0.29) | 47.17 | 1.8 | | 19 | 42(-1.5) | 50 | [11] | [-2] | [-13] | 41 | -168 | DR | -0.5 | OpenShort? | | (10) | -14 | -32 | 14 | -20 | 0.7,73 | 69 | | 50 | Oct/31 | 15 | 42.53 | 43.94 | 46.37(0.3) | 47.27(0.25) | 47.77(0.06) | 47.5 | 2.2 | | 21 | 44(-3.2) | 50 | [14] | [18] | [3] | 58 | -50 | UT | -0.3 | OpenLong? | | (14) | 3 | 4 | 19 | -20 | 1.1,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|