FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $43.1300

FIZZ Daily Change: 3.17% Daily StdDev 2.18% FIZZ EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $43(3.17%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.77%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	50(4.8)	50	[5]	[38]	[18]	100	342	UT	0.6	HoldLong?	(5)	25	36	7	20	2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.11(hourly_sma_10 -1.89%) 42.03(daily_ema_10 -2.07%) 41.61(hourly_sma_20 -3.05%) 40.96(daily_ema_20 -4.57%) Resistance Levels:

2	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	224	UT	0.6	OpenLong	(4)	8	4	11	20	1.7,100	60
3	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	289	UT	0.7	OpenLong	(4)	21	18	13	20	1.8,94	60
4	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[23]	80	265	UT	0.8	OpenLong	(4)	22	57	6	20	1.8,85	60
5	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	161	UT	0.3	OpenLong	(1)	12	17	15	20	1,85	60

6	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-11]	49	212	RG	0.2	Wait	(-1)	12	-53	17	20	0.7,81	60
7	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[40]	63	365	UR	1.3	SmallShort?	(1)	32	79	27	20	1.5,75	60
8	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	50	[-8]	[18]	[16]	16	256	UR	0.6	SmallShort?	(-7)	15	22	18	20	0.2,61	63
9	Oct/21	14	40.82	41.77	41.58(-0.17)	41.04(-0.05)	41.18(0.44)	41.44	0.5	10	49(-6.1)	40	[-8]	[20]	[10]	-3	226	UR	0.4	SmallShort	(-9)	21	4	22	20	-0.2,52	63
10	Oct/21	13	40.82	41.77	41.65(-0.19)	41.06(-0.15)	41(0.29)	41.41	0.5	10	55(-4.6)	40	[-9]	[10]	[18]	-19	180	UR	0.6	SmallShort	(-11)	14	20	19	20	-0.3,39	63

11	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	50	[-11]	[1]	[25]	-39	128	UR	0.5	SmallShort	(-11)	6	48	20	20	-0.6,26	63
12	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-53	RG	0	Wait	(-15)	-3	-6	9	-5	-1.2,12	63
13	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	35	[-11]	[-12]	[14]	-76	-47	RG	0.1	Wait	(-12)	-6	43	6	-12	-1.3,7	63
14	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-31]	[-18]	-98	-210	DT	-0.4	OpenShort?	(-13)	-24	-34	1	-20	-1.9,0	63
15	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-12]	-95	-154	DT	-0.4	HoldShort?	(-14)	-26	-21	1	-20	-1.8,0	62

16	Oct/20	14	40.76	41.54	42.27(-0.19)	41.65(-0.29)	41.35(-0.51)	41.01	0.2	6	59(5)	-30	[-9]	[-33]	[-4]	-93	-241	DT	-0.5	OpenShort	(-16)	-24	0	-4	-20	-1.7,0	62
17	Oct/20	13	40.76	41.54	42.35(-0.21)	41.77(-0.41)	41.56(-0.53)	41.01	0.2	6	54(6.1)	-45	[-10]	[-37]	[-10]	-100	-247	DT	-0.8	HoldShort	(-10)	-25	-15	-12	-20	-2,0	62
18	Oct/20	12	40.76	41.54	42.44(-0.19)	41.94(-0.38)	41.78(-0.38)	41.13	0.3	6	48(5.6)	-40	[-9]	[-29]	[-25]	-99	-221	DT	-1.1	OpenShort	(-11)	-18	-58	-11	-20	-2.2,6	62
19	Oct/20	11	40.76	41.54	42.52(-0.16)	42.1(-0.38)	41.94(-0.12)	41.61	0.7	6	42(3.8)	-25	[-8]	[-16]	[-18]	-82	-90	DT	-0.6	OpenShort	(-7)	-6	-48	-4	-19	-1.7,11	62
20	Oct/20	10	40.76	41.54	42.59(-0.07)	42.26(-0.21)	41.99(0.12)	42.01	1	6	38(1)	25	[-3]	[0]	[2]	-63	-47	UR	0	SmallShort	(-5)	6	-3	9	14	-1.2,17	62

21	Oct/20	9	40.76	41.54	42.62(-0.05)	42.35(-0.24)	41.94(-0.07)	42.03	1	6	37(1.4)	20	[-2]	[-9]	[-0]	-67	-109	RG	0.2	Wait?	(-5)	-3	-7	12	0	-1.3,16	62
22	Oct/19	15	40.75	41.5	42.64(-0.07)	42.45(-0.19)	41.97(-0.31)	42.09	1.1	9	36(1.6)	30	[-3]	[-18]	[4]	-70	-138	RG	0.3	Wait?	(-3)	-15	16	7	-20	-1.2,10	66
23	Oct/19	14	40.75	41.5	42.67(0.02)	42.53(-0.19)	42.1(-0.4)	41.96	1	9	34(-0.8)	50	[1]	[-21]	[2]	-89	-284	RG	-0.3	Wait	(-5)	-19	23	-10	-20	-1.7,4	66
24	Oct/19	13	40.75	41.5	42.67(0)	42.61(-0.3)	42.27(-0.61)	41.77	0.8	9	35(0.3)	20	[0]	[-34]	[-15]	-103	-354	DR	-1.2	HoldShort	(0)	-29	-12	-31	-20	-2.1,0	66
25	Oct/19	12	40.75	41.5	42.67(0)	42.74(-0.37)	42.53(-0.54)	41.87	0.9	9	35(-1.2)	20	[0]	[-33]	[-26]	-90	-318	DR	-1.5	HoldShort	(1)	-26	-42	-37	-20	-1.8,5	66

26	Oct/19	11	40.75	41.5	42.66(0.02)	42.9(-0.09)	42.76(-0.42)	42.22	1.2	9	36(-0.6)	10	[1]	[-20]	[-30]	-59	-218	DR	-1.2	OpenShort	(3)	-20	-53	-34	-20	-1,16	66
27	Oct/19	10	40.75	41.5	42.65(0.07)	42.9(0)	42.94(-0.07)	42.67	1.5	9	37(-1.5)	40	[3]	[-0]	[-13]	-10	-81	DR	-0.6	OpenShort	(4)	-3	-19	-18	-20	0,40	66
28	Oct/19	9	40.75	41.5	42.62(0.02)	42.94(0.02)	42.97(0.07)	42.83	1.7	9	38(0.3)	35	[1]	[6]	[-12]	20	46	CR	-0.3	HoldShort?	(5)	3	-25	-8	-20	0.4,60	66
29	Oct/18	15	40.66	41.32	42.61(0.02)	42.93(0.02)	42.94(-0.05)	43.04	2	9	38(-0.8)	45	[1]	[1]	[2]	42	69	UT	0.2	OpenLong?	(3)	-2	3	4	5	0.9,69	62
30	Oct/18	14	40.66	41.32	42.6(0.02)	42.92(0.07)	42.96(-0.19)	43.02	2	9	39(0.3)	35	[1]	[-4]	[-2]	44	35	DR	0.1	OpenShort	(1)	-9	-10	2	5	0.9,71	62

31	Oct/18	13	40.66	41.32	42.59(0.02)	42.89(0.14)	43.04(0.26)	43.1	2	9	38(0.9)	50	[1]	[19]	[11]	44	161	UT	0.1	OpenLong	(1)	13	33	-7	14	1.1,66	62
32	Oct/18	12	40.66	41.32	42.58(0.02)	42.83(0.05)	42.93(0.05)	42.82	1.8	9	37(0.2)	45	[1]	[7]	[-2]	30	52	CR	-0.2	HoldShort	(0)	2	10	-19	-19	0.5,67	62
33	Oct/18	11	40.66	41.32	42.57(0.07)	42.81(0.21)	42.91(-0.05)	42.74	1.7	9	37(-0.1)	40	[3]	[6]	[-19]	39	-39	CR	-0.4	HoldShort	(1)	-2	-43	0	-20	0.4,79	62
34	Oct/18	10	40.66	41.32	42.54(0.09)	42.72(0.28)	42.93(0.07)	43.1	2	9	37(-0.4)	45	[4]	[14]	[-13]	65	61	CR	0.4	HoldShort	(5)	3	-43	3	5	1.3,82	62
35	Oct/18	9	40.66	41.32	42.5(0.21)	42.6(0.45)	42.9(0.37)	43.47	2.3	9	38(3.6)	50	[10]	[34]	[43]	87	118	UT	1.3	OpenLong?	(8)	18	111	7	20	2.2,82	62

36	Oct/17	15	40.55	41.05	42.41(0.14)	42.41(0.09)	42.74(0.02)	42.54	1.8	7	34(-8.5)	50	[7]	[8]	[-8]	38	-98	CR	-0.5	HoldShort?	(6)	1	-20	-8	-2	0.3,80	59
37	Oct/17	14	40.55	41.05	42.35(0.14)	42.37(0.17)	42.73(0.07)	42.71	1.9	7	43(-1.4)	50	[7]	[12]	[-2]	56	-26	CR	-0	HoldShort	(9)	3	-12	0	20	0.8,86	59
38	Oct/17	13	40.55	41.05	42.29(0.17)	42.3(0.05)	42.7(0.47)	42.81	2	7	44(-1.6)	50	[8]	[29]	[6]	66	71	UT	0.2	OpenLong	(9)	23	-4	11	20	1.1,88	59
39	Oct/17	12	40.55	41.05	42.22(0.19)	42.3(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[13]	61	81	UT	0.7	OpenLong	(9)	23	8	14	20	1.2,81	59
40	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[21]	56	89	UT	0.9	OpenLong	(11)	24	28	26	20	1.2,76	59

41	Oct/17	10	40.55	41.05	42.06(0.12)	42.3(-0.07)	42.09(0.21)	42.53	1.8	7	49(-0.1)	50	[6]	[13]	[5]	32	47	UT	0.8	OpenLong	(7)	10	-4	16	20	0.9,59	59
42	Oct/17	9	40.55	41.05	42.01(0.14)	42.3(0)	42(0.24)	42.56	1.8	7	50(-0.6)	50	[7]	[16]	[35]	20	55	UT	1	OpenLong?	(7)	12	89	10	20	1,45	59
43	Oct/14	15	40.52	40.71	41.95(0.14)	42.33(-0.09)	41.9(-0.36)	41.83	1.2	3	50(-6.4)	30	[7]	[-15]	[-6]	-22	-247	DR	-0.1	OpenShort?	(4)	-17	5	-14	-20	-0.2,33	56
44	Oct/14	14	40.52	40.71	41.89(0.19)	42.37(-0.09)	42.05(-0.5)	41.79	1.1	3	57(-8)	40	[9]	[-21]	[-7]	-16	-318	DR	-0.4	OpenShort	(7)	-24	6	-18	-20	-0.2,39	56
45	Oct/14	13	40.52	40.71	41.81(0.12)	42.41(0.02)	42.26(-0.59)	41.74	1.1	3	65(-4.5)	-5	[6]	[-23]	[-27]	-9	-274	DR	-0.7	OpenShort	(9)	-28	-42	-27	-20	-0.1,44	56

46	Oct/14	12	40.52	40.71	41.76(0.19)	42.4(0.19)	42.51(-0.37)	42.09	1.4	3	69(-3.8)	30	[9]	[-8]	[-11]	21	-188	DR	-0.5	OpenShort	(10)	-18	3	-22	-20	0.4,61	56
47	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-28]	39	-138	DR	-0.7	OpenShort	(10)	-10	-62	-20	-20	0.5,76	56
48	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	50	[13]	[19]	[-7]	72	11	CR	-0.2	HoldShort	(13)	6	-31	24	-12	1.2,92	56
49	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[3]	88	127	UT	0.2	OpenLong?	(16)	18	-12	29	20	1.6,98	56
50	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[16]	98	199	UT	0.5	OpenLong?	(17)	28	11	33	20	1.9,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI