FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $42.8100

FIZZ Daily Change: 1.42% Daily StdDev 2.09% FIZZ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $42.44(1.42%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 9 Avg positive next hour return: 2.7%(33%) Avg negative next hour return: -0.53%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	40.55	41.05	42.41(0.14)	42.41(0.09)	42.74(0.02)	42.54	1.8	7	36(-6.1)	50	[7]	[8]	[-8]	38	-97	CR	-0.5	HoldShort?	(6)	1	-20	-8	-2	0.3,80	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.41(hourly_sma_10 -0.31%) 42.41(hourly_sma_20 -0.31%) 41.05(daily_ema_10 -3.5%) 40.55(daily_ema_20 -4.68%) Resistance Levels:

2	Oct/17	14	40.55	41.05	42.35(0.14)	42.37(0.17)	42.73(0.07)	42.71	1.9	7	43(-1.4)	50	[7]	[12]	[-2]	56	-26	CR	-0	HoldShort	(9)	3	-12	0	20	0.8,86	59
3	Oct/17	13	40.55	41.05	42.29(0.17)	42.3(0.05)	42.7(0.47)	42.81	2	7	44(-1.6)	50	[8]	[29]	[6]	66	71	UT	0.2	OpenLong	(9)	23	-4	11	20	1.1,88	59
4	Oct/17	12	40.55	41.05	42.22(0.19)	42.3(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[13]	61	81	UT	0.7	OpenLong	(9)	23	8	14	20	1.2,81	59
5	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[21]	56	89	UT	0.9	OpenLong	(11)	24	29	26	20	1.2,76	59

6	Oct/17	10	40.55	41.05	42.06(0.12)	42.3(-0.07)	42.09(0.21)	42.53	1.8	7	49(-0.1)	50	[6]	[13]	[5]	32	47	UT	0.8	OpenLong	(7)	10	-4	16	20	0.9,59	59
7	Oct/17	9	40.55	41.05	42.01(0.14)	42.3(0)	42(0.24)	42.56	1.8	7	50(-0.6)	50	[7]	[16]	[35]	20	55	UT	1	OpenLong?	(7)	12	89	10	20	1,45	59
8	Oct/14	15	40.52	40.71	41.95(0.14)	42.33(-0.09)	41.9(-0.36)	41.83	1.2	3	50(-6.4)	30	[7]	[-15]	[-6]	-22	-246	DR	-0.1	OpenShort?	(4)	-17	5	-14	-20	-0.2,33	56
9	Oct/14	14	40.52	40.71	41.89(0.19)	42.37(-0.09)	42.05(-0.5)	41.79	1.1	3	57(-8)	40	[9]	[-21]	[-7]	-16	-316	DR	-0.4	OpenShort	(7)	-24	6	-18	-20	-0.2,39	56
10	Oct/14	13	40.52	40.71	41.81(0.12)	42.41(0.02)	42.26(-0.59)	41.74	1.1	3	65(-4.5)	-5	[6]	[-23]	[-27]	-9	-273	DR	-0.7	OpenShort	(9)	-28	-42	-27	-20	-0.1,44	56

11	Oct/14	12	40.52	40.71	41.76(0.19)	42.4(0.19)	42.51(-0.37)	42.09	1.4	3	69(-3.8)	30	[9]	[-8]	[-11]	21	-187	DR	-0.5	OpenShort	(10)	-18	3	-22	-20	0.4,61	56
12	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-28]	39	-137	DR	-0.7	OpenShort	(10)	-10	-62	-20	-20	0.5,76	56
13	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	40	[13]	[19]	[-13]	72	13	CR	-0.2	HoldShort	(13)	6	-31	-10	-12	1.2,92	56
14	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[-2]	88	128	CR	0.2	OpenShort?	(16)	18	-12	-4	20	1.6,98	56
15	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[10]	98	200	UT	0.5	OpenLong?	(17)	28	11	-1	20	1.9,100	60

16	Oct/13	14	40.52	40.38	41.22(0.32)	41.82(0.31)	42.3(0.79)	42.86	2.1	3	70(6.7)	50	[16]	[53]	[23]	103	282	UT	0.7	HoldLong	(17)	38	44	3	20	2.1,100	60
17	Oct/13	13	40.52	40.38	41.09(0.24)	41.69(0.29)	41.97(0.38)	42.49	1.8	3	63(4.4)	50	[12]	[32]	[14]	100	203	UT	0.7	HoldLong	(15)	18	22	6	20	2,100	60
18	Oct/13	12	40.52	40.38	40.99(0.29)	41.57(0.41)	41.81(0.46)	42.31	1.6	3	58(4.9)	50	[14]	[39]	[12]	100	153	UT	0.8	HoldLong	(12)	22	20	11	20	2,100	60
19	Oct/13	11	40.52	40.38	40.87(0.27)	41.4(0.44)	41.62(0.43)	42.14	1.5	3	54(1.9)	50	[13]	[39]	[21]	94	157	UT	0.9	OpenLong	(14)	21	54	4	20	2.1,91	60
20	Oct/13	10	40.52	40.38	40.76(0.25)	41.22(0.29)	41.44(0.24)	41.7	1.1	3	52(0.8)	50	[12]	[26]	[20]	81	50	UT	0.5	HoldLong	(13)	12	53	2	20	1.6,91	60

21	Oct/13	9	40.52	40.38	40.66(0.25)	41.1(0.17)	41.34(-0.14)	41.27	0.7	3	51(-4.7)	20	[12]	[4]	[-16]	67	-121	CR	-0.1	HoldShort?	(10)	-7	-44	1	-20	1.1,89	60
22	Oct/12	15	40.45	39.99	40.56(0.32)	41.03(0.27)	41.4(0.19)	41.63	1.1	-3	56(-5.3)	50	[16]	[21]	[12]	82	1	UT	0.4	HoldLong?	(15)	9	23	0	20	1.7,89	57
23	Oct/12	14	40.45	39.99	40.43(0.3)	40.92(0.24)	41.32(0.36)	41.44	0.9	-3	61(-3)	50	[15]	[29]	[12]	74	48	UT	0.2	OpenLong	(16)	18	36	-9	20	1.6,84	57
24	Oct/12	13	40.45	39.99	40.31(0.27)	40.82(0.22)	41.17(0.39)	41.15	0.7	-3	64(-3.7)	35	[13]	[29]	[-4]	65	45	CR	-0	HoldShort	(14)	19	-12	-9	20	1.2,85	57
25	Oct/12	12	40.45	39.99	40.2(0.3)	40.73(0.25)	41.01(0.37)	41.25	0.8	-3	68(-0.4)	25	[15]	[29]	[-9]	82	60	CR	0.3	OpenShort	(15)	18	-34	1	20	1.5,94	57

26	Oct/12	11	40.45	39.99	40.08(0.33)	40.63(0.32)	40.86(0.52)	41.53	1	-3	68(4.1)	50	[16]	[39]	[21]	100	168	UT	0.9	HoldLong	(18)	26	33	11	20	2,100	57
27	Oct/12	10	40.45	39.99	39.95(0.25)	40.5(0.25)	40.65(0.35)	41.26	0.8	-3	64(4)	50	[12]	[28]	[31]	93	173	UT	0.9	OpenLong	(15)	17	76	3	20	1.9,95	57
28	Oct/12	9	40.45	39.99	39.85(0.2)	40.4(0.15)	40.51(0.15)	40.66	0.2	-3	60(1.4)	50	[10]	[15]	[16]	78	43	UT	0.2	OpenLong?	(10)	7	44	-2	15	1.3,95	57
29	Oct/11	15	40.46	39.82	39.77(0.13)	40.34(0.12)	40.45(-0.02)	40.31	-0.1	-7	58(4.4)	-45	[6]	[4]	[-14]	67	9	CR	-0.2	HoldShort?	(8)	-1	-33	-7	-20	0.9,94	49
30	Oct/11	14	40.46	39.82	39.72(0.08)	40.29(0.2)	40.46(0.17)	40.57	0.1	-7	54(2.7)	-20	[4]	[14]	[3]	85	173	RG	0.2	Wait	(9)	8	8	0	7	1.4,100	49

31	Oct/11	13	40.46	39.82	39.69(0.08)	40.21(0.3)	40.39(0.12)	40.51	0	-7	51(2.2)	-25	[4]	[14]	[-0]	85	161	RG	0.2	Wait	(5)	6	1	2	-12	1.4,100	49
32	Oct/11	12	40.46	39.82	39.69(0)	40.09(0.35)	40.34(0.1)	40.5	0	-7	49(0.9)	-45	[0]	[14]	[3]	88	235	UR	0.3	SmallShort	(3)	5	9	5	-5	1.5,100	49
33	Oct/11	11	40.46	39.82	39.66(0.03)	39.95(0.38)	40.3(0.2)	40.43	-0	-7	48(0.8)	-20	[2]	[20]	[8]	84	210	RG	0.2	Wait	(2)	10	19	4	7	1.4,99	49
34	Oct/11	10	40.46	39.82	39.65(-0.03)	39.8(0.33)	40.22(0.25)	40.28	-0.2	-7	47(-1)	-40	[-2]	[20]	[4]	79	250	UR	0.1	SmallShort	(-2)	12	6	7	7	1.2,99	49
35	Oct/11	9	40.46	39.82	39.66(0.03)	39.67(0.33)	40.12(0.22)	40.23	-0.2	-7	48(0.3)	-20	[2]	[20]	[2]	74	163	RG	0.2	Wait?	(-2)	11	-8	11	20	1,99	49

36	Oct/10	15	40.56	39.76	39.66(0)	39.54(0.36)	40.03(0.48)	40.29	-0.2	-12	48(13.5)	-30	[0]	[32]	[10]	73	278	UR	0.5	SmallShort?	(2)	24	1	24	20	1.2,93	43
37	Oct/10	14	40.56	39.76	39.65(-0.05)	39.4(0.31)	39.84(0.63)	40.28	-0.2	-12	35(-1.4)	-25	[-3]	[37]	[21]	58	362	UR	0.8	SmallShort	(0)	31	29	24	20	1.1,80	43
38	Oct/10	13	40.56	39.76	39.67(-0.05)	39.28(0.2)	39.59(0.51)	40.05	-0.3	-12	36(-1.4)	-25	[-3]	[28]	[24]	40	272	UR	0.8	SmallShort	(-4)	25	36	31	20	0.7,72	43
39	Oct/10	12	40.56	39.76	39.69(-0.08)	39.2(0.13)	39.39(0.46)	39.77	-0.5	-12	37(-1)	-35	[-4]	[24]	[9]	1	210	UR	0.6	SmallShort	(-5)	23	-2	25	20	0.1,48	43
40	Oct/10	11	40.56	39.76	39.72(-0.05)	39.15(-0.03)	39.21(0.46)	39.78	-0.5	-12	38(-0.7)	-15	[-3]	[20]	[33]	-15	181	UR	0.9	SmallShort	(-4)	23	58	23	20	0.1,33	43

41	Oct/10	10	40.56	39.76	39.74(-0.1)	39.16(-0.18)	39.03(0.18)	39.33	-0.8	-12	39(0.4)	-35	[-5]	[2]	[18]	-54	41	UR	0.5	SmallShort	(-5)	9	30	13	20	-0.7,14	43
42	Oct/10	9	40.56	39.76	39.78(-0.08)	39.23(-0.3)	39.03(0)	39.1	-0.9	-12	39(1.1)	-50	[-4]	[-10]	[11]	-73	-92	DP	0.2	OpenShort?	(-7)	0	18	8	20	-1.1,5	43
43	Oct/7	15	40.81	39.76	39.81(-0.2)	39.35(-0.35)	38.96(-0.15)	38.96	-0.9	-18	38(9.7)	-50	[-10]	[-21]	[2]	-84	-51	DP	0	OpenShort?	(-7)	-7	5	7	-5	-1.4,1	29
44	Oct/7	14	40.81	39.76	39.89(-0.2)	39.49(-0.4)	39.02(-0.15)	38.92	-0.9	-18	28(1.4)	-50	[-10]	[-23]	[-1]	-93	-79	DT	-0.2	OpenShort	(-10)	-8	-2	5	-10	-1.7,0	29
45	Oct/7	13	40.81	39.76	39.97(-0.17)	39.65(-0.3)	39.08(-0.51)	38.93	-0.9	-18	27(2.3)	-50	[-9]	[-38]	[-3]	-98	-217	DT	-0.3	OpenShort	(-10)	-26	2	7	-20	-1.9,0	29

46	Oct/7	12	40.81	39.76	40.04(-0.15)	39.77(-0.35)	39.28(-0.58)	38.92	-0.9	-18	24(3.8)	-50	[-8]	[-43]	[-14]	-105	-274	DT	-0.7	HoldShort	(-10)	-29	-29	9	-20	-2.2,0	29
47	Oct/7	11	40.81	39.76	40.1(-0.15)	39.91(-0.35)	39.51(-0.58)	39.14	-0.8	-18	20(2.4)	-50	[-8]	[-43]	[-8]	-108	-234	DT	-0.9	HoldShort	(-6)	-29	-4	-12	-20	-2.3,0	29
48	Oct/7	10	40.81	39.76	40.16(-0.17)	40.05(-0.35)	39.74(-0.63)	39.17	-0.8	-18	18(4.5)	-50	[-9]	[-46]	[-17]	-118	-236	DT	-1.5	HoldShort	(-9)	-32	-10	-39	-20	-2.7,0	29
49	Oct/7	9	40.81	39.76	40.23(-0.1)	40.19(-0.25)	39.99(-0.55)	39.25	-0.8	-18	14(4.3)	-50	[-5]	[-38]	[-43]	-131	-277	DT	-2.7	HoldShort?	(-6)	-28	-84	-44	-20	-3.5,7	29
50	Oct/6	15	41.18	39.91	40.23(0)	40.29(-0.07)	40.21(-0.12)	39.91	-0.5	-21	9(2.8)	-50	[0]	[-10]	[-13]	-71	-119	DR	-1.6	OpenShort?	(-3)	-6	-16	-24	-20	-1.9,27	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI