|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.5000 One month high (close): $42.9700
FIZZ Daily Change: 2.61% Daily StdDev 2.07% FIZZ EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $42.81(2.61%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2.1
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 40.52 | 40.38 | 41.36(0.34) | 41.99(0.41) | 42.55(0.59) | 42.95 | 2.2 | | 3 | 74(4.8) | 50 | [16] | [46] | [10] | 98 | 200 | UT | 0.5 | OpenLong? | | (18) | 29 | 11 | -1 | 20 | 1.9,100 | 60 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.91%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.99(hourly_sma_10 -2.24%) 41.36(hourly_sma_20 -3.7%) 40.52(daily_ema_20 -5.66%) 40.38(daily_ema_10 -5.98%) Resistance Levels:
|
| 2 | Oct/13 | 14 | 40.52 | 40.38 | 41.22(0.32) | 41.82(0.31) | 42.3(0.79) | 42.86 | 2.1 | | 3 | 70(6.7) | 50 | [16] | [53] | [23] | 103 | 284 | UT | 0.7 | HoldLong | | (18) | 38 | 45 | 3 | 20 | 2.1,100 | 60 | 3 | Oct/13 | 13 | 40.52 | 40.38 | 41.09(0.24) | 41.69(0.29) | 41.97(0.38) | 42.49 | 1.8 | | 3 | 63(4.4) | 50 | [12] | [32] | [14] | 100 | 204 | UT | 0.7 | HoldLong | | (15) | 18 | 22 | 6 | 20 | 2,100 | 60 | 4 | Oct/13 | 12 | 40.52 | 40.38 | 40.99(0.29) | 41.57(0.41) | 41.81(0.46) | 42.31 | 1.6 | | 3 | 58(4.9) | 50 | [14] | [40] | [12] | 100 | 155 | UT | 0.8 | HoldLong | | (12) | 22 | 21 | 11 | 20 | 2,100 | 60 | 5 | Oct/13 | 11 | 40.52 | 40.38 | 40.87(0.27) | 41.4(0.44) | 41.62(0.43) | 42.14 | 1.5 | | 3 | 54(1.9) | 50 | [13] | [39] | [21] | 94 | 159 | UT | 0.9 | OpenLong | | (14) | 21 | 55 | 4 | 20 | 2.1,91 | 60 | | | |
6 | Oct/13 | 10 | 40.52 | 40.38 | 40.76(0.25) | 41.22(0.29) | 41.44(0.24) | 41.7 | 1.1 | | 3 | 52(0.8) | 50 | [12] | [26] | [21] | 81 | 52 | UT | 0.5 | HoldLong | | (13) | 12 | 54 | 2 | 20 | 1.6,91 | 60 | 7 | Oct/13 | 9 | 40.52 | 40.38 | 40.66(0.25) | 41.1(0.17) | 41.34(-0.14) | 41.27 | 0.7 | | 3 | 51(-4.7) | 20 | [12] | [4] | [-16] | 67 | -118 | CR | -0.1 | HoldShort? | | (10) | -7 | -44 | 1 | -20 | 1.1,89 | 60 | 8 | Oct/12 | 15 | 40.45 | 39.99 | 40.56(0.32) | 41.03(0.27) | 41.4(0.19) | 41.63 | 1.1 | | -3 | 56(-5.3) | 50 | [16] | [21] | [12] | 82 | 4 | UT | 0.4 | HoldLong? | | (16) | 9 | 24 | 0 | 20 | 1.7,89 | 57 | 9 | Oct/12 | 14 | 40.45 | 39.99 | 40.43(0.3) | 40.92(0.24) | 41.32(0.36) | 41.44 | 0.9 | | -3 | 61(-3) | 50 | [15] | [29] | [13] | 74 | 50 | UT | 0.2 | OpenLong | | (17) | 18 | 36 | -9 | 20 | 1.6,84 | 57 | 10 | Oct/12 | 13 | 40.45 | 39.99 | 40.31(0.27) | 40.82(0.22) | 41.17(0.39) | 41.15 | 0.7 | | -3 | 64(-3.7) | 35 | [13] | [29] | [-4] | 65 | 47 | CR | -0 | HoldShort | | (14) | 19 | -12 | -9 | 20 | 1.2,85 | 57 | | | |
11 | Oct/12 | 12 | 40.45 | 39.99 | 40.2(0.3) | 40.73(0.25) | 41.01(0.37) | 41.25 | 0.8 | | -3 | 68(-0.4) | 25 | [15] | [29] | [-9] | 82 | 62 | CR | 0.3 | OpenShort | | (16) | 18 | -35 | 1 | 20 | 1.5,94 | 57 | 12 | Oct/12 | 11 | 40.45 | 39.99 | 40.08(0.33) | 40.63(0.32) | 40.86(0.52) | 41.53 | 1 | | -3 | 68(4.1) | 50 | [16] | [39] | [21] | 100 | 170 | UT | 0.9 | HoldLong | | (18) | 26 | 34 | 11 | 20 | 2,100 | 57 | 13 | Oct/12 | 10 | 40.45 | 39.99 | 39.95(0.25) | 40.5(0.25) | 40.65(0.35) | 41.26 | 0.8 | | -3 | 64(4) | 50 | [12] | [28] | [31] | 93 | 175 | UT | 0.9 | OpenLong | | (16) | 17 | 76 | 3 | 20 | 1.9,95 | 57 | 14 | Oct/12 | 9 | 40.45 | 39.99 | 39.85(0.2) | 40.4(0.15) | 40.51(0.15) | 40.66 | 0.2 | | -3 | 60(1.4) | 50 | [10] | [15] | [16] | 78 | 45 | UT | 0.2 | OpenLong? | | (10) | 7 | 45 | -2 | 15 | 1.3,95 | 57 | 15 | Oct/11 | 15 | 40.46 | 39.82 | 39.77(0.13) | 40.34(0.12) | 40.45(-0.02) | 40.31 | -0.1 | | -7 | 58(4.4) | -45 | [6] | [4] | [-14] | 67 | 10 | CR | -0.2 | HoldShort? | | (8) | -1 | -33 | -7 | -20 | 0.9,94 | 49 | | | |
16 | Oct/11 | 14 | 40.46 | 39.82 | 39.72(0.08) | 40.29(0.2) | 40.46(0.17) | 40.57 | 0.1 | | -7 | 54(2.7) | -20 | [4] | [14] | [3] | 85 | 173 | RG | 0.2 | Wait | | (9) | 8 | 8 | 0 | 7 | 1.4,100 | 49 | 17 | Oct/11 | 13 | 40.46 | 39.82 | 39.69(0.08) | 40.21(0.3) | 40.39(0.12) | 40.51 | 0 | | -7 | 51(2.2) | -25 | [4] | [14] | [-0] | 85 | 161 | RG | 0.2 | Wait | | (5) | 6 | 1 | 2 | -12 | 1.4,100 | 49 | 18 | Oct/11 | 12 | 40.46 | 39.82 | 39.69(0) | 40.09(0.35) | 40.34(0.1) | 40.5 | 0 | | -7 | 49(0.9) | -45 | [0] | [14] | [3] | 88 | 235 | UR | 0.3 | SmallShort | | (3) | 5 | 9 | 5 | -5 | 1.5,100 | 49 | 19 | Oct/11 | 11 | 40.46 | 39.82 | 39.66(0.03) | 39.95(0.38) | 40.3(0.2) | 40.43 | -0 | | -7 | 48(0.8) | -20 | [2] | [20] | [8] | 84 | 209 | RG | 0.2 | Wait | | (2) | 10 | 19 | 4 | 7 | 1.4,99 | 49 | 20 | Oct/11 | 10 | 40.46 | 39.82 | 39.65(-0.03) | 39.8(0.33) | 40.22(0.25) | 40.28 | -0.2 | | -7 | 47(-1) | -40 | [-2] | [20] | [4] | 79 | 249 | UR | 0.1 | SmallShort | | (-2) | 12 | 6 | 7 | 7 | 1.2,99 | 49 | | | |
21 | Oct/11 | 9 | 40.46 | 39.82 | 39.66(0.03) | 39.67(0.33) | 40.12(0.22) | 40.23 | -0.2 | | -7 | 48(0.3) | -20 | [2] | [20] | [2] | 74 | 163 | RG | 0.2 | Wait? | | (-2) | 11 | -8 | 11 | 20 | 1,99 | 49 | 22 | Oct/10 | 15 | 40.56 | 39.76 | 39.66(0) | 39.54(0.36) | 40.03(0.48) | 40.29 | -0.2 | | -12 | 48(13.5) | -30 | [0] | [32] | [10] | 73 | 276 | UR | 0.5 | SmallShort? | | (2) | 24 | 1 | 24 | 20 | 1.2,93 | 43 | 23 | Oct/10 | 14 | 40.56 | 39.76 | 39.65(-0.05) | 39.4(0.31) | 39.84(0.63) | 40.28 | -0.2 | | -12 | 35(-1.4) | -25 | [-3] | [37] | [21] | 58 | 360 | UR | 0.8 | SmallShort | | (0) | 31 | 29 | 24 | 20 | 1.1,80 | 43 | 24 | Oct/10 | 13 | 40.56 | 39.76 | 39.67(-0.05) | 39.28(0.2) | 39.59(0.51) | 40.05 | -0.3 | | -12 | 36(-1.4) | -25 | [-3] | [28] | [24] | 40 | 271 | UR | 0.8 | SmallShort | | (-4) | 25 | 36 | 31 | 20 | 0.7,72 | 43 | 25 | Oct/10 | 12 | 40.56 | 39.76 | 39.69(-0.08) | 39.2(0.13) | 39.39(0.46) | 39.77 | -0.5 | | -12 | 37(-1) | -35 | [-4] | [24] | [9] | 1 | 208 | UR | 0.6 | SmallShort | | (-5) | 23 | -2 | 25 | 20 | 0.1,48 | 43 | | | |
26 | Oct/10 | 11 | 40.56 | 39.76 | 39.72(-0.05) | 39.15(-0.03) | 39.21(0.46) | 39.78 | -0.5 | | -12 | 38(-0.7) | -15 | [-3] | [20] | [34] | -15 | 179 | UR | 0.9 | SmallShort | | (-4) | 23 | 59 | 23 | 20 | 0.1,33 | 43 | 27 | Oct/10 | 10 | 40.56 | 39.76 | 39.74(-0.1) | 39.16(-0.18) | 39.03(0.18) | 39.33 | -0.8 | | -12 | 39(0.4) | -35 | [-5] | [2] | [18] | -54 | 40 | UR | 0.5 | SmallShort | | (-5) | 9 | 30 | 13 | 20 | -0.7,14 | 43 | 28 | Oct/10 | 9 | 40.56 | 39.76 | 39.78(-0.08) | 39.23(-0.3) | 39.03(0) | 39.1 | -0.9 | | -12 | 39(1.1) | -50 | [-4] | [-10] | [11] | -73 | -92 | DP | 0.2 | OpenShort? | | (-7) | 0 | 19 | 8 | 20 | -1.1,5 | 43 | 29 | Oct/7 | 15 | 40.81 | 39.76 | 39.81(-0.2) | 39.35(-0.35) | 38.96(-0.15) | 38.96 | -0.9 | | -18 | 38(9.7) | -50 | [-10] | [-21] | [2] | -84 | -53 | DP | 0 | OpenShort? | | (-7) | -7 | 5 | 7 | -5 | -1.4,1 | 29 | 30 | Oct/7 | 14 | 40.81 | 39.76 | 39.89(-0.2) | 39.49(-0.4) | 39.02(-0.15) | 38.92 | -0.9 | | -18 | 28(1.4) | -50 | [-10] | [-23] | [-1] | -93 | -81 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 5 | -10 | -1.7,0 | 29 | | | |
31 | Oct/7 | 13 | 40.81 | 39.76 | 39.97(-0.17) | 39.65(-0.3) | 39.08(-0.51) | 38.93 | -0.9 | | -18 | 27(2.3) | -50 | [-9] | [-38] | [-3] | -98 | -217 | DT | -0.3 | OpenShort | | (-10) | -26 | 2 | 7 | -20 | -1.9,0 | 29 | 32 | Oct/7 | 12 | 40.81 | 39.76 | 40.04(-0.15) | 39.77(-0.35) | 39.28(-0.58) | 38.92 | -0.9 | | -18 | 24(3.8) | -50 | [-8] | [-43] | [-15] | -105 | -274 | DT | -0.7 | HoldShort | | (-10) | -29 | -29 | 9 | -20 | -2.2,0 | 29 | 33 | Oct/7 | 11 | 40.81 | 39.76 | 40.1(-0.15) | 39.91(-0.35) | 39.51(-0.58) | 39.14 | -0.8 | | -18 | 20(2.4) | -50 | [-8] | [-43] | [-8] | -108 | -234 | DT | -0.9 | HoldShort | | (-6) | -29 | -4 | -12 | -20 | -2.3,0 | 29 | 34 | Oct/7 | 10 | 40.81 | 39.76 | 40.16(-0.17) | 40.05(-0.35) | 39.74(-0.63) | 39.17 | -0.8 | | -18 | 18(4.5) | -50 | [-9] | [-46] | [-15] | -118 | -236 | DT | -1.5 | HoldShort | | (-9) | -32 | -10 | -27 | -20 | -2.7,0 | 29 | 35 | Oct/7 | 9 | 40.81 | 39.76 | 40.23(-0.1) | 40.19(-0.25) | 39.99(-0.55) | 39.25 | -0.8 | | -18 | 14(4.3) | -50 | [-5] | [-38] | [-45] | -131 | -277 | DT | -2.7 | HoldShort? | | (-6) | -28 | -85 | -51 | -20 | -3.5,7 | 29 | | | |
36 | Oct/6 | 15 | 41.18 | 39.91 | 40.23(0) | 40.29(-0.07) | 40.21(-0.12) | 39.91 | -0.5 | | -21 | 9(2.8) | -50 | [0] | [-10] | [-14] | -71 | -119 | DR | -1.6 | OpenShort? | | (-3) | -6 | -16 | -29 | -20 | -1.9,27 | 32 | 37 | Oct/6 | 14 | 41.18 | 39.91 | 40.27(0.1) | 40.29(0) | 40.26(-0.12) | 40.04 | -0.4 | | -21 | 6(-4.8) | -50 | [5] | [-7] | [-20] | -36 | -188 | DR | -1.2 | OpenShort | | (0) | -6 | -37 | -20 | -20 | -1.3,47 | 32 | 38 | Oct/6 | 13 | 41.18 | 39.91 | 40.23(0.17) | 40.32(0.1) | 40.31(-0.15) | 40.33 | -0.3 | | -21 | 11(-3) | -5 | [9] | [-5] | [-1] | 23 | -184 | DR | 0.1 | OpenShort | | (9) | -8 | 0 | 1 | -15 | 0.3,65 | 32 | 39 | Oct/6 | 12 | 41.18 | 39.91 | 40.16(0.15) | 40.32(0) | 40.37(-0.07) | 40.33 | -0.3 | | -21 | 14(-2.3) | -20 | [8] | [-4] | [-5] | 16 | -125 | DR | -0.1 | OpenShort | | (9) | -4 | -11 | -11 | 12 | 0.4,56 | 32 | 40 | Oct/6 | 11 | 41.18 | 39.91 | 40.1(0.17) | 40.32(0) | 40.4(0.07) | 40.42 | -0.3 | | -21 | 17(-1.9) | 20 | [9] | [3] | [11] | 23 | -69 | UT | 0 | OpenLong | | (9) | 4 | 35 | -17 | 20 | 0.7,55 | 32 | | | |
41 | Oct/6 | 10 | 41.18 | 39.91 | 40.03(0.13) | 40.28(-0.07) | 40.37(-0.05) | 40.15 | -0.4 | | -21 | 18(-1.2) | -35 | [7] | [-5] | [-10] | 19 | -110 | DR | -0.4 | OpenShort | | (8) | -3 | -21 | -16 | -5 | 0.2,64 | 32 | 42 | Oct/6 | 9 | 41.18 | 39.91 | 39.98(0.15) | 40.31(0.02) | 40.39(0.15) | 40.31 | -0.3 | | -21 | 20(-0.6) | -25 | [8] | [7] | [-14] | 49 | -31 | CR | -0.1 | HoldShort? | | (8) | 8 | -38 | -1 | -10 | 0.6,84 | 32 | 43 | Oct/5 | 15 | 41.67 | 39.94 | 39.92(0.2) | 40.3(0.07) | 40.33(0.35) | 40.61 | -0.3 | | -24 | 20(2.6) | 30 | [10] | [20] | [11] | 74 | 57 | UT | 0.5 | OpenLong? | | (9) | 18 | 16 | 11 | 20 | 1.2,94 | 38 | 44 | Oct/5 | 14 | 41.67 | 39.94 | 39.84(0.23) | 40.27(0.02) | 40.19(0.07) | 40.48 | -0.4 | | -24 | 18(-0.8) | 15 | [12] | [5] | [10] | 66 | -49 | UT | 0.5 | OpenLong | | (12) | 4 | 21 | 10 | 17 | 1.1,88 | 38 | 45 | Oct/5 | 13 | 41.67 | 39.94 | 39.75(0.18) | 40.26(0.05) | 40.16(-0.07) | 40.32 | -0.4 | | -24 | 18(-0.1) | 5 | [9] | [-2] | [5] | 51 | -54 | RG | 0.3 | Wait | | (10) | -4 | 13 | 2 | 2 | 0.9,78 | 38 | | | |
46 | Oct/5 | 12 | 41.67 | 39.94 | 39.68(0.13) | 40.24(0.05) | 40.19(-0.07) | 40.22 | -0.4 | | -24 | 19(0.1) | -5 | [7] | [-3] | [7] | 41 | -5 | RG | 0 | Wait | | (9) | -4 | 28 | -11 | -7 | 0.9,68 | 38 | 47 | Oct/5 | 11 | 41.67 | 39.94 | 39.63(0.08) | 40.22(0.22) | 40.22(-0.1) | 40 | -0.5 | | -24 | 18(0) | -40 | [4] | [-1] | [-6] | 37 | -15 | DR | -0.4 | OpenShort | | (5) | -5 | 13 | -17 | -20 | 0.6,72 | 38 | 48 | Oct/5 | 10 | 41.67 | 39.94 | 39.6(0.05) | 40.13(0.17) | 40.26(-0.27) | 39.9 | -0.5 | | -24 | 18(0.1) | -50 | [3] | [-11] | [-22] | 46 | -35 | DR | -0.6 | OpenShort | | (4) | -14 | -56 | 15 | -20 | 0.5,83 | 38 | 49 | Oct/5 | 9 | 41.67 | 39.94 | 39.58(0.15) | 40.06(0.35) | 40.26(0) | 40.34 | -0.4 | | -24 | 18(0.6) | -25 | [8] | [9] | [-6] | 75 | 42 | CR | -0 | HoldShort? | | (5) | 0 | -24 | 25 | -20 | 1.2,95 | 38 | 50 | Oct/4 | 15 | 42.14 | 39.95 | 39.52(0.18) | 39.92(0.4) | 40.37(0.2) | 40.53 | -0.4 | | -28 | 18(3.3) | 30 | [9] | [20] | [14] | 87 | 132 | UT | 0.3 | OpenLong? | | (9) | 10 | 22 | 29 | 20 | 1.7,94 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|