|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $41.2500 One month high (close): $57.2300
FIZZ Daily Change: -2.39% Daily StdDev 2.07% FIZZ EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $41.25(-2.39%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 49.58 | 44.48 | 41.61(-0.05) | (0) | 41.29(0.02) | 41.46 | -1.4 | | -55 | 5(-0.2) | -45 | [-2] | [-11] | [16] | -51 | 6 | DP | 0.5 | OpenShort? | | (-1) | 1 | 44 | 9 | -2 | -0.5,12 | 2 | Sample size 17 Avg positive next hour return: 0.37%(82%) Avg negative next hour return: -0.14%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.61(hourly_sma_20 0.36%) 44.48(daily_ema_10 7.28%) 49.58(daily_ema_20 19.59%)
|
| | | 2 | Sep/20 | 14 | 49.58 | 44.48 | 41.63(-0.07) | 41.54(-0.19) | 41.28(-0.19) | 41.15 | -1.4 | | -55 | 6(0.4) | -50 | [-3] | [-26] | [-1] | -86 | -101 | DT | -0.4 | HoldShort | | (-7) | -9 | 9 | -7 | -20 | -1.5,2 | 2 | | 3 | Sep/20 | 13 | 49.58 | 44.48 | 41.66(-0.07) | 41.62(-0.22) | 41.36(-0.58) | 41.09 | -1.4 | | -55 | 5(0.4) | -50 | [-3] | [-46] | [-17] | -95 | -202 | DT | -0.9 | HoldShort | | (-4) | -28 | -28 | -20 | -20 | -1.9,3 | 2 | | 4 | Sep/20 | 12 | 49.58 | 44.48 | 41.69(-0.07) | 41.71(-0.19) | 41.6(-0.29) | 41.29 | -1.4 | | -55 | 5(0.2) | -50 | [-3] | [-31] | [-12] | -78 | -102 | DT | -1.1 | HoldShort | | (-3) | -14 | -20 | -22 | -19 | -1.4,7 | 2 | | 5 | Sep/20 | 11 | 49.58 | 44.48 | 41.72(-0.02) | 41.79(-0.05) | 41.72(-0.17) | 41.43 | -1.4 | | -55 | 5(0.2) | -50 | [-1] | [-21] | [-14] | -66 | -89 | DT | -1.1 | OpenShort | | (-3) | -8 | -3 | -49 | -20 | -1.1,12 | 2 | | | | |
| 6 | Sep/20 | 10 | 49.58 | 44.48 | 41.73(-0.02) | 41.81(0.02) | 41.79(-0.05) | 41.45 | -1.4 | | -55 | 4(0.1) | -50 | [-1] | [-14] | [-10] | -36 | -63 | DT | -1.3 | OpenShort | | (-1) | -2 | -7 | -19 | -20 | -1.1,42 | 2 | | 7 | Sep/20 | 9 | 49.58 | 44.48 | 41.74(-0.05) | 41.8(0.02) | 41.81(-0.14) | 41.5 | -1.4 | | -55 | 4(0.1) | -50 | [-2] | [-19] | [-42] | -12 | -48 | DT | -1.3 | OpenShort? | | (-3) | -7 | -110 | -3 | -20 | -1,63 | 2 | | 8 | Sep/19 | 15 | 50.33 | 45.44 | 41.76(0.02) | 41.79(0.24) | 41.87(0.12) | 42.3 | -1.4 | | -52 | 4(0.2) | 0 | [1] | [-0] | [26] | 80 | 139 | RG | 1.8 | SmallShort? | | (3) | 6 | 53 | 32 | 20 | 2.2,75 | 3 | | 9 | Sep/19 | 14 | 50.33 | 45.44 | 41.75(0.02) | 41.69(0.07) | 41.82(-0.07) | 41.92 | -1.5 | | -52 | 4(0.1) | -40 | [1] | [-14] | [9] | 20 | 7 | RG | 0.5 | Wait | | (0) | -3 | 21 | -7 | 20 | 0.8,50 | 3 | | 10 | Sep/19 | 13 | 50.33 | 45.44 | 41.74(-0.02) | 41.66(-0.05) | 41.85(0.07) | 41.77 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-10] | [8] | -2 | 43 | DP | -0.4 | OpenShort | | (0) | 3 | 31 | -20 | 12 | 0.1,46 | 3 | | | | |
| 11 | Sep/19 | 12 | 50.33 | 45.44 | 41.75(-0.02) | 41.68(-0.1) | 41.82(0.05) | 41.55 | -1.5 | | -52 | 4(0) | -50 | [-1] | [-13] | [-16] | -15 | -23 | DT | -1.2 | OpenShort | | (-3) | 2 | -39 | -21 | 2 | -0.9,58 | 3 | | 12 | Sep/19 | 11 | 50.33 | 45.44 | 41.76(0.07) | 41.72(0.05) | 41.8(0.22) | 41.83 | -1.5 | | -52 | 4(-0.2) | -40 | [3] | [0] | [-5] | 41 | 8 | DR | 0.1 | OpenShort | | (1) | 11 | -30 | 30 | 5 | 0.3,83 | 3 | | 13 | Sep/19 | 10 | 50.33 | 45.44 | 41.73(0.1) | 41.7(0.07) | 41.71(0.34) | 42.05 | -1.5 | | -52 | 4(0) | -5 | [5] | [7] | [7] | 58 | 66 | RG | 1.5 | SmallShort | | (4) | 17 | -12 | 45 | 20 | 1.4,73 | 3 | | 14 | Sep/19 | 9 | 50.33 | 45.44 | 41.69(0.07) | 41.67(0.1) | 41.57(0.29) | 42.14 | -1.4 | | -52 | 4(0.2) | 15 | [3] | [5] | [38] | 47 | 112 | UT | 2.5 | OpenLong? | | (7) | 14 | 81 | 37 | 20 | 2,47 | 3 | | 15 | Sep/16 | 15 | 51.01 | 46.5 | 41.66(-0.07) | 41.63(-0.05) | 41.45(-0.19) | 41.56 | -1.7 | | -50 | 4(-0.3) | -50 | [-3] | [-25] | [5] | -49 | -1 | DP | 0.5 | OpenShort? | | (0) | -9 | 20 | -5 | -14 | -0.5,14 | 2 | | | | |
| 16 | Sep/16 | 14 | 51.01 | 46.5 | 41.69(-0.19) | 41.65(-0.1) | 41.53(-0.29) | 41.42 | -1.8 | | -50 | 4(-2.5) | -50 | [-9] | [-33] | [-2] | -76 | 38 | DT | -0.5 | HoldShort | | (-4) | -14 | 10 | -28 | -10 | -1.2,4 | 2 | | 17 | Sep/16 | 13 | 51.01 | 46.5 | 41.77(-0.24) | 41.69(-0.12) | 41.65(-0.12) | 41.35 | -1.8 | | -50 | 7(-2.5) | -50 | [-12] | [-26] | [-9] | -64 | 76 | DT | -0.8 | OpenShort | | (-13) | -6 | -6 | -22 | -20 | -1.2,16 | 2 | | 18 | Sep/16 | 12 | 51.01 | 46.5 | 41.87(-0.29) | 41.74(-0.17) | 41.7(-0.19) | 41.39 | -1.8 | | -50 | 9(-2.5) | -50 | [-14] | [-31] | [-15] | -35 | 91 | DT | -0.6 | OpenShort | | (-15) | -9 | -38 | -8 | -14 | -1,40 | 2 | | 19 | Sep/16 | 11 | 51.01 | 46.5 | 41.99(-0.26) | 41.81(-0.02) | 41.78(-0.07) | 41.66 | -1.7 | | -50 | 12(-2) | -50 | [-13] | [-21] | [-7] | 7 | 123 | DT | -0.2 | OpenShort | | (-15) | -3 | -24 | 15 | -17 | -0.5,69 | 2 | | 20 | Sep/16 | 10 | 51.01 | 46.5 | 42.1(-0.21) | 41.82(0.02) | 41.81(0.14) | 41.83 | -1.7 | | -50 | 14(-1.4) | -50 | [-10] | [-9] | [-5] | 2 | 143 | DT | 0 | OpenShort | | (-14) | 7 | -22 | 17 | 0 | -0.4,62 | 2 | | | | |
| 21 | Sep/16 | 9 | 51.01 | 46.5 | 42.19(-0.24) | 41.81(0.07) | 41.75(0.07) | 41.99 | -1.7 | | -50 | 15(-1.5) | -50 | [-12] | [-12] | [19] | -10 | 165 | DP | 0.3 | OpenShort? | | (-12) | 3 | 50 | 12 | 7 | -0.2,45 | 2 | | 22 | Sep/15 | 15 | 51.8 | 47.77 | 42.29(-0.35) | 41.78(0.05) | 41.72(-0.14) | 41.63 | -2 | | -46 | 17(-3.1) | -50 | [-17] | [-24] | [-8] | -39 | 101 | DT | -0.1 | OpenShort? | | (-16) | -7 | -17 | 5 | -20 | -0.7,29 | 0 | | 23 | Sep/15 | 14 | 51.8 | 47.77 | 42.44(-0.49) | 41.76(0.1) | 41.78(-0.14) | 41.75 | -1.9 | | -46 | 20(-4.6) | -50 | [-23] | [-25] | [-6] | -48 | 213 | DT | -0 | OpenShort | | (-20) | -7 | -13 | 0 | -17 | -0.7,20 | 0 | | 24 | Sep/15 | 13 | 51.8 | 47.77 | 42.65(-0.47) | 41.72(0.07) | 41.84(0.02) | 41.84 | -1.9 | | -46 | 24(-3.4) | -50 | [-23] | [-18] | [10] | -46 | 202 | DP | 0 | OpenShort | | (-30) | 1 | 29 | 2 | -5 | -0.6,19 | 0 | | 25 | Sep/15 | 12 | 51.8 | 47.77 | 42.85(-0.49) | 41.69(-0.1) | 41.83(-0.12) | 41.63 | -2 | | -46 | 28(-2) | -50 | [-23] | [-28] | [-5] | -55 | 98 | DT | -0.1 | OpenShort | | (-31) | -6 | -21 | 1 | 17 | -0.9,18 | 0 | | | | |
| 26 | Sep/15 | 11 | 51.8 | 47.77 | 43.06(-0.35) | 41.73(-0.31) | 41.88(0.05) | 41.78 | -1.9 | | -46 | 30(-0.2) | -50 | [-17] | [-24] | [1] | -49 | -2 | DP | -0.1 | OpenShort | | (-29) | 2 | -17 | 6 | 20 | -0.8,21 | 0 | | 27 | Sep/15 | 10 | 51.8 | 47.77 | 43.21(-0.37) | 41.86(-0.36) | 41.86(0.24) | 41.9 | -1.9 | | -46 | 30(-0.3) | -50 | [-18] | [-16] | [2] | -51 | 54 | DP | 0 | OpenShort | | (-20) | 12 | -18 | 7 | 20 | -0.8,19 | 0 | | 28 | Sep/15 | 9 | 51.8 | 47.77 | 43.37(-0.34) | 42.01(-0.38) | 41.76(0.41) | 42.03 | -1.9 | | -46 | 30(-0.6) | -50 | [-16] | [-8] | [20] | -57 | 55 | DP | 0.2 | OpenShort? | | (-20) | 20 | 33 | 8 | 20 | -0.9,16 | 0 | | 29 | Sep/14 | 15 | 52.59 | 49.13 | 43.52(-0.43) | 42.17(-0.5) | 41.59(0.12) | 41.79 | -2.3 | | -41 | 31(-3.1) | -50 | [-21] | [-26] | [1] | -67 | -22 | DP | 0.1 | OpenShort? | | (-26) | 6 | -7 | 8 | 20 | -1.1,11 | 6 | | 30 | Sep/14 | 14 | 52.59 | 49.13 | 43.71(-0.59) | 42.38(-0.42) | 41.54(-0.1) | 41.84 | -2.3 | | -41 | 34(-2) | -50 | [-28] | [-36] | [11] | -73 | 31 | DP | 0.2 | OpenShort | | (-25) | -5 | 25 | 9 | 10 | -1.2,7 | 6 | | | | |
| 31 | Sep/14 | 13 | 52.59 | 49.13 | 43.97(-0.52) | 42.56(-0.54) | 41.58(-0.67) | 41.66 | -2.3 | | -41 | 36(0.5) | -50 | [-25] | [-65] | [10] | -82 | -243 | DP | 0 | OpenShort | | (-38) | -32 | 37 | 8 | -20 | -1.4,3 | 6 | | 32 | Sep/14 | 12 | 52.59 | 49.13 | 44.2(-0.52) | 42.79(-0.74) | 41.86(-0.95) | 41.4 | -2.4 | | -41 | 35(2) | -50 | [-25] | [-83] | [-0] | -92 | -400 | DT | -0.3 | OpenShort | | (-33) | -45 | 13 | 4 | -20 | -1.7,1 | 6 | | 33 | Sep/14 | 11 | 52.59 | 49.13 | 44.43(-0.52) | 43.11(-1.08) | 42.26(-1.17) | 41.31 | -2.4 | | -41 | 33(2.8) | -50 | [-25] | [-101] | [-17] | -100 | -516 | DT | -0.6 | HoldShort | | (-31) | -56 | -31 | -3 | -20 | -2,0 | 6 | | 34 | Sep/14 | 10 | 52.59 | 49.13 | 44.66(-0.69) | 43.58(-1) | 42.76(-1.06) | 41.53 | -2.3 | | -41 | 31(1.1) | -50 | [-33] | [-96] | [-32] | -105 | -353 | DT | -0.9 | HoldShort | | (-31) | -50 | -68 | -6 | -20 | -2.2,0 | 6 | | 35 | Sep/14 | 9 | 52.59 | 49.13 | 44.97(-0.62) | 44.02(-0.86) | 43.22(-0.76) | 42.02 | -2.2 | | -41 | 29(1.2) | -50 | [-29] | [-78] | [-59] | -103 | -309 | DT | -0.9 | HoldShort? | | (-38) | -36 | -138 | -8 | -20 | -2.1,0 | 6 | | | | |
| 36 | Sep/13 | 15 | 53.36 | 50.49 | 45.25(-0.35) | 44.4(-0.38) | 43.55(-0.41) | 43.04 | -2.5 | | -35 | 28(-2.2) | -50 | [-17] | [-46] | [-27] | -92 | -287 | DT | -0.4 | HoldShort? | | (-31) | -19 | -48 | -4 | -20 | -1.7,1 | 10 | | 37 | Sep/13 | 14 | 53.36 | 50.49 | 45.41(-0.83) | 44.57(-0.36) | 43.73(-0.55) | 43.4 | -2.4 | | -35 | 30(-9.8) | -50 | [-40] | [-58] | [-27] | -88 | 128 | DT | -0.3 | HoldShort | | (-19) | -26 | -53 | -2 | -20 | -1.6,2 | 10 | | 38 | Sep/13 | 13 | 53.36 | 50.49 | 45.79(-0.8) | 44.73(-0.31) | 43.97(-0.97) | 43.8 | -2.3 | | -35 | 40(-7.6) | -50 | [-38] | [-76] | [-6] | -78 | 28 | DT | -0.1 | HoldShort | | (-47) | -46 | 0 | -0 | -20 | -1.2,2 | 10 | | 39 | Sep/13 | 12 | 53.36 | 50.49 | 46.16(-0.73) | 44.87(-0.4) | 44.4(-0.94) | 43.8 | -2.3 | | -35 | 48(-4) | -50 | [-35] | [-76] | [-3] | -79 | -104 | DT | -0.3 | HoldShort | | (-49) | -45 | 13 | -4 | -20 | -1.2,1 | 10 | | 40 | Sep/13 | 11 | 53.36 | 50.49 | 46.5(-0.73) | 45.05(-0.75) | 44.82(-0.95) | 43.7 | -2.4 | | -35 | 52(-1.3) | -50 | [-35] | [-85] | [-18] | -83 | -196 | DT | -0.5 | HoldShort | | (-46) | -45 | -33 | -13 | -20 | -1.3,0 | 10 | | | | |
| 41 | Sep/13 | 10 | 53.36 | 50.49 | 46.84(-0.66) | 45.39(-0.5) | 45.25(-0.37) | 43.95 | -2.3 | | -35 | 53(0.1) | -50 | [-31] | [-51] | [-38] | -77 | -156 | DT | -0.6 | HoldShort | | (-42) | -18 | -84 | -7 | -20 | -1.3,6 | 10 | | 42 | Sep/13 | 9 | 53.36 | 50.49 | 47.15(-0.51) | 45.62(-0.26) | 45.42(-0.13) | 44.59 | -2.1 | | -35 | 53(0.6) | -50 | [-24] | [-32] | [-65] | -67 | -148 | DT | -0.4 | OpenShort? | | (-36) | -6 | -170 | 0 | -20 | -1.2,13 | 10 | | 43 | Sep/12 | 15 | 54.06 | 51.82 | 47.39(-0.42) | 45.74(-0.02) | 45.48(0.29) | 45.93 | -2.4 | | -27 | 52(-13.7) | -50 | [-20] | [-2] | [4] | -43 | 94 | DP | 0.2 | OpenShort? | | (-22) | 14 | -4 | 15 | 20 | -0.7,25 | 13 | | 44 | Sep/12 | 14 | 54.06 | 51.82 | 47.59(-0.42) | 45.75(-0.37) | 45.35(0.22) | 45.96 | -2.4 | | -27 | 66(-1.1) | -50 | [-20] | [-14] | [18] | -56 | 56 | DP | 0.3 | OpenShort | | (-27) | 11 | 23 | 11 | 20 | -0.7,12 | 13 | | 45 | Sep/12 | 13 | 54.06 | 51.82 | 47.79(-0.42) | 45.92(-0.39) | 45.25(-0.59) | 45.78 | -2.5 | | -27 | 67(0.6) | -45 | [-20] | [-54] | [51] | -68 | -193 | DP | 0.2 | OpenShort | | (-27) | -29 | 133 | 5 | 20 | -0.9,5 | 13 | | | | |
| 46 | Sep/12 | 12 | 54.06 | 51.82 | 47.99(-0.52) | 46.1(-0.35) | 45.52(-0.65) | 44.76 | -2.8 | | -27 | 67(3) | -50 | [-25] | [-57] | [-19] | -88 | -372 | DT | -0.3 | OpenShort | | (-31) | -31 | -24 | -2 | -20 | -1.5,0 | 13 | | 47 | Sep/12 | 11 | 54.06 | 51.82 | 48.24(-0.54) | 46.26(-1.28) | 45.82(-0.39) | 44.95 | -2.7 | | -27 | 64(3.1) | -50 | [-26] | [-67] | [-10] | -90 | -312 | DT | -0.4 | OpenShort | | (-30) | -19 | -42 | -7 | 20 | -1.6,0 | 13 | | 48 | Sep/12 | 10 | 54.06 | 51.82 | 48.5(-0.53) | 46.86(-1.24) | 46(-0.37) | 45.28 | -2.6 | | -27 | 61(3.2) | -50 | [-26] | [-65] | [-15] | -83 | -297 | DT | -0.4 | OpenShort | | (-31) | -18 | -38 | -28 | 20 | -1.6,7 | 13 | | 49 | Sep/12 | 9 | 54.06 | 51.82 | 48.76(-0.53) | 47.45(-1.06) | 46.17(-0.88) | 45.58 | -2.6 | | -27 | 57(2.7) | -50 | [-26] | [-85] | [-69] | -83 | -392 | DT | -0.3 | OpenShort? | | (-31) | -43 | -181 | -28 | -20 | -1.7,10 | 13 | | 50 | Sep/9 | 15 | 54.59 | 52.92 | 49.02(-0.43) | 47.96(-0.7) | 46.58(-0.21) | 47.05 | -2.8 | | -22 | 55(-12.5) | -50 | [-21] | [-42] | [32] | -68 | -85 | DP | 0.3 | OpenShort? | | (-24) | -10 | 105 | -23 | 11 | -1.1,10 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|