Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.5800      One month high (close): $55.9600

FIZZ Daily Change: 0.48%   Daily StdDev 2.1%   FIZZ EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $55.96(0.48%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.37%(52%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   52.94  54.71  55.47(0.11)  55.93(0.09)  56.25(-0.11) 55.881.1    1821(-0.8)50[5][0][-11]44-79DR-0.7OpenShort?    (4)-5-13-23-200.7,7679



Daily Trend: %
Up Forces: 55.93(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 55.47(hourly_sma_20 -0.73%)   54.71(daily_ema_10 -2.09%)   52.94(daily_ema_20 -5.26%)   
Resistance Levels: 


 
2Aug/1514   52.94  54.71  55.41(0.11)  55.88(0.14)  56.31(0.11) 56.051.2    1822(-0.6)50[5][12][-16]6831CR-0.4HoldShort    (6)5-41-12-41.1,9079
3Aug/1513   52.94  54.71  55.35(0.22)  55.8(0.34)  56.25(0.39) 56.581.4    1822(2.3)50[11][31][2]10385TP0.6OpenShort    (8)190-4202.1,10079
4Aug/1512   52.94  54.71  55.23(0.18)  55.61(0.27)  56.03(0.45) 56.581.4    1820(2.7)50[9][32][18]113164UT1HoldLong    (10)21345202.5,10079
5Aug/1511   52.94  54.71  55.13(0.16)  55.46(0.22)  55.78(0.29) 56.141.2    1817(1.1)50[8][23][2]10584TP0.8OpenShort    (7)14-1-1202.2,10079
 


6Aug/1510   52.94  54.71  55.04(0.13)  55.34(0.24)  55.62(0.31) 56.151.2    1816(3)50[6][24][19]115143UT1.2HoldLong    (8)15397202.6,10079
7Aug/159   52.94  54.71  54.97(0.07)  55.21(0.13)  55.45(0.18) 55.651    1813(1.4)50[3][15][2]9893UT0.6OpenLong?    (3)903201.9,10079
8Aug/1215   52.53  54.55  54.93(0.11)  55.14(0.13)  55.35(0.29) 55.651.2    1712(1.6)50[5][20][13]10889UT0.9HoldLong?    (4)14249202.3,10084
9Aug/1214   52.53  54.55  54.87(0.11)  55.07(0.05)  55.19(0.09) 55.351    1710(-1.4)50[5][8][4]951UT0.6HoldLong    (3)447161.8,10084
10Aug/1213   52.53  54.55  54.81(0.13)  55.04(0.05)  55.14(0.15) 55.31    1712(-1)50[6][11][5]90-4UT0.5HoldLong    (5)7212201.6,10084
 


11Aug/1212   52.53  54.55  54.74(0.11)  55.01(0.11)  55.06(0.15) 55.281    1713(-1)50[5][12][4]8127UT0.7HoldLong    (6)792111.6,9184
12Aug/1211   52.53  54.55  54.68(0.09)  54.95(0.09)  54.98(0.07) 55.171    1714(0.2)50[4][8][9]7417UT0.5OpenLong    (6)323391.3,9184
13Aug/1210   52.53  54.55  54.63(0.05)  54.9(0.09)  54.94(-0.02) 54.880.9    1713(-0.1)50[2][4][-8]55-5CR-0.2HoldShort    (3)-1-15-4-200.7,8784
14Aug/129   52.53  54.55  54.6(0.11)  54.85(0.09)  54.94(0) 55.070.9    1713(-0.2)50[5][5][4]75-22UT0.3HoldLong?    (3)014-201.3,9284
15Aug/1115   52.17  54.4  54.54(0.06)  54.8(0.11)  54.95(-0.02) 54.91    1814(0.2)50[3][4][-1]644CR-0.1HoldShort?    (3)-12-801,8985
 


16Aug/1114   52.17  54.4  54.51(0.06)  54.74(0.02)  54.96(0.07) 54.881    1813(0.3)50[3][6][-2]6827CR-0.2HoldShort    (3)3-6-8131,9385
17Aug/1113   52.17  54.4  54.48(0.06)  54.73(0.04)  54.92(0.11) 54.951    1813(0.5)50[3][9][1]8056UT0.1HoldLong    (3)5-2-5201.3,9785
18Aug/1112   52.17  54.4  54.45(0.07)  54.71(0.05)  54.86(0.2) 54.971    1813(0.6)50[3][13][2]8779UT0.3HoldLong    (3)9-311151.5,9985
19Aug/1111   52.17  54.4  54.41(0.07)  54.68(0.18)  54.75(0.2) 55.011.1    1812(1.3)50[3][16][4]9389UT0.8OpenLong    (3)911691.9,9585
20Aug/1110   52.17  54.4  54.37(0.02)  54.58(0.17)  54.64(0.16) 551.1    1811(0.3)50[1][13][14]96141UT1.2HoldLong    (3)7272772.2,9185
 


21Aug/119   52.17  54.4  54.36(-0.02)  54.49(0.17)  54.55(0.04) 54.660.9    1810(-0.3)50[-1][7][-0]5492RG0.4Wait?    (0)2-14-51.1,7685
22Aug/1015   51.86  54.21  54.37(0.04)  54.4(0.09)  54.53(-0.05) 54.671    1911(0.5)50[2][3][9]465UT0.5OpenLong?    (-1)-2223181,7176
23Aug/1014   51.86  54.21  54.35(0.06)  54.35(0.02)  54.56(-0.09) 54.40.9    1910(-0.7)50[3][-0][-7]15-75DR-0.6OpenShort    (0)-4-10-19-70.2,6076
24Aug/1013   51.86  54.21  54.32(0.09)  54.34(0.09)  54.61(0.18) 54.521    1911(-1.6)50[4][14][4]41-6UT-0.3OpenLong    (3)812-590.7,7376
25Aug/1012   51.86  54.21  54.27(0.04)  54.34(0)  54.51(0.13) 54.370.9    1913(-0.4)50[2][9][-9]3711CR-0.4HoldShort    (4)6-30420.3,7976
 


26Aug/1011   51.86  54.21  54.25(0.11)  54.29(0.09)  54.44(0.33) 54.741.1    1913(-0.2)50[5][21][8]7163UT0.8OpenLong    (3)15-435201.4,8676
27Aug/1010   51.86  54.21  54.19(0.06)  54.24(0.09)  54.26(0.18) 54.791.1    1913(0.6)50[3][14][13]5794UT1.5OpenLong    (6)81230201.7,6476
28Aug/109   51.86  54.21  54.16(0.07)  54.19(0.09)  54.16(0.17) 54.641    1913(0.8)50[3][13][23]2663UT1.4OpenLong?    (3)84918201.4,4176
29Aug/915   51.51  53.91  54.12(-0.02)  54.14(-0.04)  54.07(0.02) 54.030.9    1812(-0.2)45[-1][2][-1]-335RG-0.1Wait?    (0)14-10-6-0.3,2575
30Aug/914   51.51  53.91  54.13(-0.04)  54.16(-0.13)  54.06(-0.13) 53.980.9    1812(-0.1)35[-2][-7][1]-34-21RG-0.3Wait    (0)-67-127-0.5,2975
 


31Aug/913   51.51  53.91  54.15(-0.04)  54.23(-0.2)  54.13(-0.17) 53.890.9    1812(0.2)15[-2][-10][-10]-27-52RG-0.7Wait    (-3)-8-26-4-9-0.8,4375
32Aug/912   51.51  53.91  54.17(-0.02)  54.23(0)  54.22(0.02) 54.211    1812(-0.2)40[-1][3][-3]-235RG-0Wait    (-1)1-4-5-110.1,4675
33Aug/911   51.51  53.91  54.18(0.02)  54.34(0.07)  54.21(0.04) 54.261    1812(-0.1)50[1][6][5]3-1UT0.2OpenLong    (-1)220-1-200.2,4875
34Aug/910   51.51  53.91  54.17(-0.06)  54.3(0.06)  54.19(-0.15) 54.010.9    1812(0)10[-3][-4][-13]-14-7RG-0.6Wait    (-1)-7-23-6-20-0.5,4975
35Aug/99   51.51  53.91  54.2(-0.02)  54.27(0.09)  54.27(-0.13) 54.291    1812(-0.3)40[-1][-2][-1]126RG0.1Wait?    (0)-600-130.3,5475
 


36Aug/815   51.24  53.67  54.2(0)  54.22(0.13)  54.34(-0.22) 54.291.2    2012(-0.2)45[0][-3][-1]7-47DR-0.2OpenShort?    (-1)-105-9-180.2,5280
37Aug/814   51.24  53.67  54.2(0)  54.15(0.06)  54.46(-0.02) 54.231.1    2013(0)50[0][4][-3]4-5CR-0.7HoldShort    (-1)-13-2450.1,5180
38Aug/813   51.24  53.67  54.2(0)  54.12(0.02)  54.47(0.09) 54.191.1    2013(0)50[0][8][-4]1223CR-0.8HoldShort    (-1)4-5-194-0.1,6480
39Aug/812   51.24  53.67  54.21(-0.02)  54.11(0.02)  54.42(0.26) 54.251.1    2013(-0.3)40[-1][16][-11]3497RG-0.5Wait    (1)12-401320.1,8180
40Aug/811   51.24  53.67  54.21(0)  54.1(0.07)  54.28(0.35) 54.751.3    2013(0.1)50[0][21][10]77189UR1.4SmallShort    (2)16-1244201.5,8980
 


41Aug/810   51.24  53.67  54.22(0.02)  54.06(0.11)  54.09(0.46) 54.91.4    2013(0.7)50[1][27][30]70229UT2.4OpenLong    (0)214753202,7080
42Aug/89   51.24  53.67  54.21(0.06)  54(-0.02)  53.84(0.15) 54.321.2    2012(-0.6)50[3][11][20]-6-3UT1.5OpenLong?    (-1)73721200.3,3780
43Aug/515   50.98  53.18  54.18(-0.02)  54.01(-0.07)  53.76(-0.07) 53.861.1    1813(-0.2)50[-1][-1][11]-54-58RG0.3Wait?    (0)-32812-6-1,2181
44Aug/514   50.98  53.18  54.19(-0.04)  54.05(-0.15)  53.8(-0.24) 53.521    1813(1.3)20[-2][-11][-15]-90-141RG-0.9SmallLong    (-2)-11-31-11-20-2,1081
45Aug/513   50.98  53.18  54.19(0)  54.13(-0.11)  53.93(-0.15) 53.91.1    1812(-0.4)50[0][-6][6]-68-99RG-0.1Wait    (-1)-724-10-2-1.1,1081
 


46Aug/512   50.98  53.18  54.21(-0.07)  54.19(-0.17)  54.01(-0.31) 53.61    1812(1.8)5[-3][-15][-17]-90-117RG-1.3SmallLong    (-1)-14-28-25-20-2,1081
47Aug/511   50.98  53.18  54.25(-0.04)  54.28(-0.04)  54.18(-0.15) 53.941.2    1810(0)20[-2][-5][-10]-58-58RG-0.9SmallLong    (-2)-7-9-27-20-1.2,2281
48Aug/510   50.98  53.18  54.27(-0.04)  54.28(0)  54.26(-0.02) 54.051.2    1810(-0.1)30[-2][2][-6]-39-3RG-0.8SmallLong    (-2)-1-4-13-20-0.9,3481
49Aug/59   50.98  53.18  54.29(-0.02)  54.3(-0.09)  54.27(-0.11) 54.11.2    1810(0.3)25[-1][-4][-10]-16-39RG-0.7Wait?    (-2)-5-25-5-6-0.7,5281
50Aug/415   50.78  52.67  54.3(0.06)  54.35(-0.07)  54.33(-0.06) 54.411.5    1710(-1.1)50[3][0][6]23-58UT0.3OpenLong?    (1)-3108130.4,6376
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA