|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.5800 One month high (close): $54.3000
FIZZ Daily Change: 2.9% Daily StdDev 2.27% FIZZ EMA_5_Trend: 2.31% 10Minute StdDev: $0
Latest Price : $54.3(2.9%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 2.6
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 49.89 | 50.33 | 52.1(0.31) | 53.03(0.38) | 53.49(0.49) | 54.09 | 2.5 | | 10 | 65(4) | 50 | [14] | [38] | [15] | 95 | 184 | UT | 0.5 | OpenLong? | | (15) | 22 | 29 | 1 | 20 | 1.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -1.1%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.03(hourly_sma_10 -1.96%) 52.1(hourly_sma_20 -3.68%) 50.33(daily_ema_10 -6.95%) 49.89(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 49.89 | 50.33 | 51.94(0.27) | 52.83(0.32) | 53.23(0.51) | 53.72 | 2.3 | | 10 | 61(4) | 50 | [12] | [37] | [13] | 93 | 191 | UT | 0.5 | OpenLong | | (12) | 23 | 29 | 1 | 20 | 1.7,100 | 69 | | 3 | Jul/29 | 13 | 49.89 | 50.33 | 51.8(0.25) | 52.66(0.3) | 52.96(0.25) | 53.35 | 2 | | 10 | 57(1.8) | 50 | [11] | [25] | [5] | 90 | 104 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 1 | 20 | 1.6,100 | 69 | | 4 | Jul/29 | 12 | 49.89 | 50.33 | 51.67(0.31) | 52.5(0.36) | 52.83(0.28) | 53.25 | 2 | | 10 | 55(1.2) | 50 | [14] | [28] | [7] | 93 | 60 | UT | 0.5 | OpenLong | | (11) | 12 | 14 | 4 | 20 | 1.7,100 | 69 | | 5 | Jul/29 | 11 | 49.89 | 50.33 | 51.51(0.33) | 52.31(0.29) | 52.68(0.21) | 53.07 | 1.9 | | 10 | 54(0) | 50 | [15] | [24] | [11] | 90 | 12 | UT | 0.4 | HoldLong | | (12) | 9 | 22 | -1 | 20 | 1.7,97 | 69 | | | | |
| 6 | Jul/29 | 10 | 49.89 | 50.33 | 51.34(0.31) | 52.16(0.4) | 52.57(0.27) | 52.79 | 1.7 | | 10 | 54(-0.7) | 50 | [14] | [29] | [10] | 87 | 27 | UT | 0.2 | HoldLong | | (13) | 12 | 31 | -3 | -4 | 1.6,97 | 69 | | 7 | Jul/29 | 9 | 49.89 | 50.33 | 51.18(0.27) | 51.95(0.37) | 52.43(0.15) | 52.4 | 1.5 | | 10 | 55(-1.1) | 50 | [12] | [22] | [-8] | 80 | -3 | CR | -0 | OpenShort? | | (12) | 7 | -17 | -7 | -17 | 1.3,97 | 69 | | 8 | Jul/28 | 15 | 49.6 | 49.73 | 51.04(0.29) | 51.76(0.43) | 52.35(0.33) | 52.61 | 2.2 | | 7 | 56(-13.3) | 50 | [13] | [31] | [4] | 93 | 93 | UT | 0.3 | HoldLong? | | (13) | 15 | 6 | -1 | 20 | 1.7,100 | 58 | | 9 | Jul/28 | 14 | 49.6 | 49.73 | 50.89(0.34) | 51.54(0.35) | 52.18(0.46) | 52.53 | 2.2 | | 7 | 69(1.2) | 50 | [15] | [35] | [6] | 95 | 89 | UT | 0.4 | OpenLong | | (13) | 20 | 1 | 0 | 20 | 1.8,100 | 58 | | 10 | Jul/28 | 13 | 49.6 | 49.73 | 50.72(0.32) | 51.36(0.37) | 51.94(0.39) | 52.52 | 2.2 | | 7 | 68(3) | 50 | [14] | [32] | [17] | 100 | 119 | UT | 0.6 | HoldLong | | (14) | 17 | 32 | 2 | 20 | 2,100 | 58 | | | | |
| 11 | Jul/28 | 12 | 49.6 | 49.73 | 50.56(0.28) | 51.17(0.25) | 51.74(0.51) | 52.13 | 1.9 | | 7 | 65(3.1) | 50 | [12] | [34] | [11] | 95 | 154 | UT | 0.4 | OpenLong | | (13) | 22 | 11 | 4 | 20 | 1.8,100 | 58 | | 12 | Jul/28 | 11 | 49.6 | 49.73 | 50.42(0.26) | 51.04(0.2) | 51.48(0.61) | 52 | 1.8 | | 7 | 62(4.5) | 50 | [11] | [37] | [15] | 95 | 197 | UT | 0.6 | OpenLong | | (12) | 27 | 21 | 3 | 20 | 1.9,97 | 58 | | 13 | Jul/28 | 10 | 49.6 | 49.73 | 50.29(0.24) | 50.94(0.22) | 51.17(0.53) | 51.74 | 1.6 | | 7 | 57(3) | 50 | [11] | [34] | [17] | 95 | 179 | UT | 0.7 | OpenLong | | (10) | 23 | 31 | 14 | 20 | 1.9,97 | 58 | | 14 | Jul/28 | 9 | 49.6 | 49.73 | 50.17(0.24) | 50.83(0.26) | 50.9(0.26) | 51.36 | 1.3 | | 7 | 54(1.2) | 50 | [11] | [23] | [-0] | 83 | 58 | UT | 0.6 | OpenLong? | | (9) | 11 | -12 | 12 | 20 | 1.6,93 | 58 | | 15 | Jul/27 | 15 | 49.36 | 49.27 | 50.05(0.3) | 50.7(0.34) | 50.77(0.38) | 51.51 | 1.8 | | 4 | 53(-7.2) | 50 | [13] | [30] | [26] | 87 | 78 | UT | 1 | HoldLong? | | (11) | 17 | 61 | 14 | 20 | 2,87 | 53 | | | | |
| 16 | Jul/27 | 14 | 49.36 | 49.27 | 49.9(0.24) | 50.53(0.24) | 50.58(-0.04) | 50.78 | 1.2 | | 4 | 60(-4.4) | 50 | [10] | [9] | [6] | 54 | -75 | UT | 0.3 | OpenLong | | (10) | -2 | 23 | -6 | -10 | 1.2,74 | 53 | | 17 | Jul/27 | 13 | 49.36 | 49.27 | 49.78(0.22) | 50.41(0.18) | 50.6(-0.22) | 50.5 | 1 | | 4 | 65(-3.8) | 50 | [10] | [-0] | [1] | 47 | -143 | UT | -0.1 | OpenLong | | (10) | -10 | 14 | -9 | -20 | 0.9,74 | 53 | | 18 | Jul/27 | 12 | 49.36 | 49.27 | 49.67(0.18) | 50.32(0.16) | 50.71(-0.1) | 50.34 | 0.8 | | 4 | 68(-1.5) | 15 | [8] | [4] | [-16] | 46 | -80 | CR | -0.5 | HoldShort | | (9) | -4 | -34 | -17 | -20 | 0.8,76 | 53 | | 19 | Jul/27 | 11 | 49.36 | 49.27 | 49.58(0.16) | 50.24(0.32) | 50.76(0.24) | 50.75 | 1.2 | | 4 | 70(3.2) | 50 | [7] | [22] | [2] | 71 | 136 | UT | -0 | OpenLong | | (9) | 10 | 14 | -14 | -2 | 1.4,86 | 53 | | 20 | Jul/27 | 10 | 49.36 | 49.27 | 49.5(0.16) | 50.08(0.26) | 50.64(0.32) | 50.58 | 1 | | 4 | 67(3.2) | 40 | [7] | [24] | [-8] | 75 | 137 | CR | -0.1 | HoldShort | | (7) | 14 | -23 | -12 | 16 | 1.4,90 | 53 | | | | |
| 21 | Jul/27 | 9 | 49.36 | 49.27 | 49.42(0.18) | 49.95(0.32) | 50.48(0.54) | 50.86 | 1.3 | | 4 | 63(7) | 50 | [8] | [35] | [1] | 96 | 245 | UT | 0.5 | OpenLong? | | (8) | 24 | -11 | -2 | 20 | 1.9,98 | 53 | | 22 | Jul/26 | 15 | 49.17 | 48.88 | 49.33(0.16) | 49.79(0.3) | 50.21(0.56) | 51 | 1.7 | | 2 | 56(5.1) | 50 | [7] | [35] | [21] | 113 | 319 | UT | 1.2 | HoldLong? | | (9) | 24 | 34 | 8 | 20 | 2.5,100 | 49 | | 23 | Jul/26 | 14 | 49.17 | 48.88 | 49.25(0.12) | 49.64(0.26) | 49.93(0.44) | 50.59 | 1.3 | | 2 | 51(8.2) | 50 | [5] | [28] | [20] | 110 | 261 | UT | 1.2 | HoldLong | | (5) | 19 | 37 | 9 | 20 | 2.4,100 | 49 | | 24 | Jul/26 | 13 | 49.17 | 48.88 | 49.19(0.08) | 49.51(0.22) | 49.71(0.36) | 50.15 | 0.9 | | 2 | 43(4.9) | 50 | [4] | [24] | [16] | 103 | 209 | UT | 1 | HoldLong | | (3) | 16 | 31 | 8 | 20 | 2.1,100 | 49 | | 25 | Jul/26 | 12 | 49.17 | 48.88 | 49.15(0.08) | 49.4(0.26) | 49.53(0.22) | 49.78 | 0.6 | | 2 | 38(2.5) | 30 | [4] | [19] | [6] | 88 | 104 | UT | 0.6 | OpenLong | | (3) | 10 | 16 | 7 | -8 | 1.5,100 | 49 | | | | |
| 26 | Jul/26 | 11 | 49.17 | 48.88 | 49.11(0.04) | 49.27(0.26) | 49.42(0.08) | 49.59 | 0.4 | | 2 | 36(1.2) | 20 | [2] | [12] | [2] | 83 | 81 | UT | 0.4 | OpenLong | | (3) | 4 | 0 | 12 | -6 | 1.3,100 | 49 | | 27 | Jul/26 | 10 | 49.17 | 48.88 | 49.09(0.08) | 49.14(0.27) | 49.38(0.08) | 49.59 | 0.4 | | 2 | 35(1.8) | 35 | [4] | [13] | [5] | 78 | 39 | UT | 0.6 | OpenLong | | (3) | 4 | 9 | 7 | 14 | 1.4,93 | 49 | | 28 | Jul/26 | 9 | 49.17 | 48.88 | 49.05(0.02) | 49.01(0.16) | 49.34(0.06) | 49.48 | 0.3 | | 2 | 33(0.8) | 30 | [1] | [9] | [9] | 67 | 83 | UT | 0.4 | OpenLong? | | (3) | 3 | 22 | -1 | 18 | 1.2,87 | 49 | | 29 | Jul/25 | 15 | 49.02 | 48.58 | 49.05(0) | 48.93(0.04) | 49.31(0.08) | 49.22 | 0.2 | | -2 | 32(-3.6) | -0 | [0] | [5] | [2] | 48 | 61 | UR | -0.3 | SmallShort? | | (0) | 4 | -1 | -7 | 20 | 0.5,85 | 38 | | 30 | Jul/25 | 14 | 49.02 | 48.58 | 49.04(-0.02) | 48.91(0.02) | 49.27(0.28) | 49.23 | 0.2 | | -2 | 36(-0.5) | -20 | [-1] | [13] | [0] | 57 | 134 | RG | -0.1 | Wait | | (0) | 12 | -14 | 10 | 20 | 0.6,92 | 38 | | | | |
| 31 | Jul/25 | 13 | 49.02 | 48.58 | 49.05(0.04) | 48.9(0.06) | 49.13(0.47) | 49.39 | 0.4 | | -2 | 36(1.2) | 20 | [2] | [23] | [8] | 70 | 150 | UT | 0.8 | OpenLong | | (0) | 21 | -5 | 31 | 20 | 1,95 | 38 | | 32 | Jul/25 | 12 | 49.02 | 48.58 | 49.03(0.04) | 48.87(0.02) | 48.9(0.47) | 49.45 | 0.4 | | -2 | 35(1.4) | 35 | [2] | [22] | [19] | 68 | 170 | UT | 1.6 | OpenLong | | (2) | 21 | 14 | 51 | 20 | 1.3,85 | 38 | | 33 | Jul/25 | 11 | 49.02 | 48.58 | 49.03(0) | 48.86(-0.02) | 48.67(0.29) | 49.28 | 0.3 | | -2 | 33(0) | 20 | [0] | [12] | [21] | 27 | 135 | UR | 1.9 | SmallShort | | (1) | 13 | 24 | 43 | 20 | 0.8,57 | 38 | | 34 | Jul/25 | 10 | 49.02 | 48.58 | 49.01(0.02) | 48.87(-0.02) | 48.53(0.02) | 49 | -0 | | -2 | 33(-1.3) | 35 | [1] | [1] | [22] | -23 | -17 | UT | 1.5 | OpenLong | | (-1) | 1 | 45 | 24 | 20 | -0,27 | 38 | | 35 | Jul/25 | 9 | 49.02 | 48.58 | 49.01(0) | 48.88(-0.14) | 48.52(-0.31) | 48.48 | -0.6 | | -2 | 35(0.3) | -0 | [0] | [-16] | [0] | -85 | -190 | RG | -0.1 | Wait? | | (-3) | -14 | 15 | -11 | -20 | -1.6,5 | 38 | | | | |
| 36 | Jul/22 | 15 | 49 | 48.57 | 49(-0.02) | 48.95(-0.16) | 48.67(-0.37) | 48.31 | -0.7 | | -2 | 34(1) | -25 | [-1] | [-21] | [-11] | -103 | -215 | DT | -1.1 | CloseShort? | | (0) | -16 | -1 | -36 | -20 | -2.1,0 | 45 | | 37 | Jul/22 | 14 | 49 | 48.57 | 49.01(0.02) | 49.03(-0.12) | 48.85(-0.43) | 48.32 | -0.7 | | -2 | 33(-1.7) | -30 | [1] | [-22] | [-21] | -95 | -272 | DR | -1.7 | HoldShort | | (-1) | -19 | -24 | -44 | -20 | -2.2,10 | 45 | | 38 | Jul/22 | 13 | 49 | 48.57 | 49(0.04) | 49.09(-0.14) | 49.06(-0.3) | 48.59 | -0.4 | | -2 | 35(-4.2) | -40 | [2] | [-17] | [-22] | -53 | -200 | DR | -1.4 | OpenShort | | (3) | -13 | -38 | -34 | -20 | -1.2,27 | 45 | | 39 | Jul/22 | 12 | 49 | 48.57 | 48.98(0.08) | 49.16(-0.02) | 49.21(-0.08) | 49.03 | 0 | | -2 | 39(-3.9) | -10 | [4] | [-4] | [-7] | 5 | -94 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -23 | -4 | 0.1,52 | 45 | | 40 | Jul/22 | 11 | 49 | 48.57 | 48.94(0.1) | 49.17(-0.04) | 49.25(0.02) | 49.13 | 0.1 | | -2 | 43(-2.8) | -5 | [4] | [0] | [-3] | 37 | -59 | DR | -0.3 | OpenShort | | (4) | 1 | -3 | -12 | -4 | 0.5,74 | 45 | | | | |
| 41 | Jul/22 | 10 | 49 | 48.57 | 48.89(0.06) | 49.19(0.02) | 49.24(0.06) | 49.16 | 0.2 | | -2 | 46(0.1) | -20 | [3] | [3] | [-7] | 49 | 13 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -4 | -10 | 0.6,84 | 45 | | 42 | Jul/22 | 9 | 49 | 48.57 | 48.86(0.08) | 49.18(0.06) | 49.21(0.16) | 49.34 | 0.4 | | -2 | 46(0.7) | 5 | [4] | [8] | [2] | 73 | 58 | RG | 0.3 | Wait? | | (3) | 7 | -4 | 10 | 18 | 1.1,95 | 45 | | 43 | Jul/21 | 15 | 48.92 | 48.73 | 48.82(0.16) | 49.15(0.02) | 49.13(0.08) | 49.39 | 0.4 | | 1 | 45(4) | 35 | [7] | [6] | [8] | 72 | -24 | UT | 0.6 | OpenLong? | | (4) | 4 | 14 | 7 | 20 | 1.3,89 | 53 | | 44 | Jul/21 | 14 | 48.92 | 48.73 | 48.74(0.14) | 49.14(0.02) | 49.09(-0.02) | 49.23 | 0.3 | | 1 | 41(-4.7) | 40 | [6] | [1] | [6] | 60 | -49 | UT | 0.3 | OpenLong | | (6) | -1 | 14 | 4 | 4 | 1.1,82 | 53 | | 45 | Jul/21 | 13 | 48.92 | 48.73 | 48.67(0.12) | 49.13(0.16) | 49.1(-0.1) | 49.07 | 0.1 | | 1 | 46(-1.2) | 15 | [5] | [0] | [-5] | 43 | -71 | DR | -0.1 | OpenShort | | (7) | -4 | -1 | -11 | -20 | 0.8,73 | 53 | | | | |
| 46 | Jul/21 | 12 | 48.92 | 48.73 | 48.61(0.1) | 49.05(0.14) | 49.1(0) | 49.08 | 0.1 | | 1 | 47(0.4) | 25 | [4] | [4] | [2] | 51 | -4 | UT | -0.1 | OpenLong | | (5) | 0 | 17 | -8 | -20 | 0.9,78 | 53 | | 47 | Jul/21 | 11 | 48.92 | 48.73 | 48.61(0) | 48.98(0.12) | 49.15(-0.08) | 48.88 | -0 | | 1 | 47(-0.2) | -35 | [0] | [-1] | [-16] | 47 | 49 | DR | -0.5 | OpenShort | | (3) | -4 | -31 | -13 | -20 | 0.6,82 | 53 | | 48 | Jul/21 | 10 | 48.92 | 48.73 | 48.56(0.02) | 48.92(0.25) | 49.15(0) | 49.24 | 0.3 | | 1 | 47(1.7) | 0 | [1] | [6] | [5] | 77 | 119 | RG | 0.1 | Wait | | (2) | 0 | 3 | 26 | 0 | 1.3,94 | 53 | | 49 | Jul/21 | 9 | 48.92 | 48.73 | 48.55(0.04) | 48.8(0.21) | 49.19(0.08) | 49.21 | 0.3 | | 1 | 45(1.2) | 0 | [2] | [9] | [1] | 76 | 119 | RG | 0 | Wait? | | (2) | 4 | -10 | 25 | 8 | 1.3,93 | 53 | | 50 | Jul/20 | 15 | 48.73 | 48.83 | 48.53(0.04) | 48.7(0.23) | 49.15(0.39) | 49.33 | 0.4 | | 3 | 44(10.1) | 40 | [2] | [22] | [16] | 86 | 219 | UT | 0.4 | OpenLong? | | (2) | 17 | 22 | 29 | 20 | 1.7,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|