|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.1200 One month high (close): $50.9150
FIZZ Daily Change: -0.47% Daily StdDev 2.5% FIZZ EMA_5_Trend: -2.17% 10Minute StdDev: $0
Latest Price : $44.12(-0.47%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 47.77 | 47.56 | 45.39(-0.33) | 44.34(-0.38) | 44.1(-0.11) | 44.04 | -2 | | -7 | 64(0.3) | -50 | [-13] | [-19] | [5] | -78 | 9 | DP | -0.1 | OpenShort? | | (-15) | -4 | 9 | 2 | 20 | -1.2,2 | 41 | Sample size 50 Avg positive next hour return: 0.82%(24%) Avg negative next hour return: -1.53%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.34(hourly_sma_10 0.68%) 45.39(hourly_sma_20 3.07%) 47.56(daily_ema_10 7.99%) 47.77(daily_ema_20 8.47%)
|
| | | 2 | Jun/14 | 14 | 47.77 | 47.56 | 45.54(-0.42) | 44.51(-0.34) | 44.15(-0.25) | 43.94 | -2.1 | | -7 | 64(-2.4) | -50 | [-17] | [-25] | [-7] | -85 | 15 | DT | -0.2 | HoldShort | | (-13) | -10 | -19 | 1 | -9 | -1.4,0 | 41 | | 3 | Jun/14 | 13 | 47.77 | 47.56 | 45.73(-0.46) | 44.66(-0.31) | 44.26(-0.09) | 44.15 | -2 | | -7 | 66(-3.8) | -50 | [-18] | [-18] | [-1] | -83 | 96 | DT | -0.1 | HoldShort | | (-16) | -4 | 2 | 2 | -20 | -1.3,0 | 41 | | 4 | Jun/14 | 12 | 47.77 | 47.56 | 45.94(-0.46) | 44.8(-0.47) | 44.3(-0.27) | 44.13 | -2 | | -7 | 70(-1.8) | -50 | [-18] | [-29] | [-3] | -85 | 10 | DT | -0.1 | HoldShort | | (-19) | -11 | -10 | 1 | 0 | -1.4,0 | 41 | | 5 | Jun/14 | 11 | 47.77 | 47.56 | 46.15(-0.43) | 45.01(-0.6) | 44.42(-0.38) | 44.24 | -1.9 | | -7 | 72(0.2) | -50 | [-17] | [-35] | [0] | -87 | -68 | DT | -0.1 | HoldShort | | (-19) | -15 | -3 | 4 | 5 | -1.5,1 | 41 | | | | |
| 6 | Jun/14 | 10 | 47.77 | 47.56 | 46.35(-0.45) | 45.28(-0.48) | 44.59(-0.6) | 44.27 | -1.9 | | -7 | 72(0.8) | -50 | [-18] | [-42] | [-10] | -89 | -144 | DT | -0.2 | HoldShort | | (-18) | -24 | -18 | 1 | -20 | -1.6,1 | 41 | | 7 | Jun/14 | 9 | 47.77 | 47.56 | 46.56(-0.45) | 45.5(-0.5) | 44.86(-0.44) | 44.47 | -1.8 | | -7 | 71(0.6) | -50 | [-18] | [-36] | [-2] | -89 | -103 | DT | -0.3 | HoldShort? | | (-18) | -18 | 6 | 1 | -20 | -1.6,1 | 41 | | 8 | Jun/13 | 15 | 48 | 48.11 | 46.77(-0.49) | 45.73(-0.57) | 45.06(-0.51) | 44.4 | -2.2 | | -6 | 70(-6.7) | -50 | [-20] | [-41] | [-16] | -98 | -140 | DT | -0.5 | HoldShort? | | (-19) | -20 | -26 | -4 | -20 | -1.9,0 | 47 | | 9 | Jun/13 | 14 | 48 | 48.11 | 47(-0.42) | 45.99(-0.54) | 45.29(-0.7) | 44.7 | -2 | | -6 | 77(4) | -50 | [-17] | [-47] | [-17] | -93 | -240 | DT | -0.5 | OpenShort | | (-19) | -28 | -31 | 2 | -20 | -1.8,2 | 47 | | 10 | Jun/13 | 13 | 48 | 48.11 | 47.2(-0.38) | 46.24(-0.45) | 45.61(-0.76) | 45.06 | -1.8 | | -6 | 73(4.5) | -50 | [-15] | [-48] | [-24] | -93 | -256 | DT | -0.5 | OpenShort | | (-16) | -30 | -53 | 3 | -20 | -1.8,2 | 47 | | | | |
| 11 | Jun/13 | 12 | 48 | 48.11 | 47.38(-0.29) | 46.45(-0.24) | 45.96(-0.39) | 45.68 | -1.4 | | -6 | 69(2.5) | -50 | [-12] | [-28] | [1] | -86 | -166 | DP | -0.3 | OpenShort | | (-13) | -16 | 17 | 1 | -20 | -1.5,2 | 47 | | 12 | Jun/13 | 11 | 48 | 48.11 | 47.52(-0.38) | 46.56(-0.53) | 46.14(-0.56) | 45.48 | -1.6 | | -6 | 66(4.4) | -50 | [-15] | [-41] | [-7] | -98 | -185 | DT | -0.6 | OpenShort | | (-13) | -22 | -4 | -5 | -20 | -1.9,0 | 47 | | 13 | Jun/13 | 10 | 48 | 48.11 | 47.7(-0.33) | 46.81(-0.57) | 46.4(-0.62) | 45.53 | -1.5 | | -6 | 62(6.6) | -50 | [-13] | [-44] | [-28] | -102 | -272 | DT | -0.9 | HoldShort | | (-15) | -25 | -67 | -2 | -20 | -2.2,3 | 47 | | 14 | Jun/13 | 9 | 48 | 48.11 | 47.86(-0.19) | 47.08(-0.44) | 46.69(-0.36) | 46.32 | -1 | | -6 | 55(4.3) | -50 | [-8] | [-30] | [-15] | -90 | -221 | DT | -0.4 | OpenShort? | | (-11) | -14 | -41 | 0 | -19 | -1.7,3 | 47 | | 15 | Jun/10 | 15 | 48.27 | 48.79 | 47.95(-0.21) | 47.29(-0.3) | 46.86(-0.17) | 46.81 | -1 | | 2 | 51(-5.2) | -10 | [-8] | [-16] | [6] | -82 | -72 | DP | -0.1 | OpenShort? | | (-6) | -7 | 19 | 0 | -9 | -1.4,3 | 60 | | | | |
| 16 | Jun/10 | 14 | 48.27 | 48.79 | 48.05(-0.29) | 47.43(-0.4) | 46.94(-0.09) | 46.58 | -1.2 | | 2 | 56(1.2) | -50 | [-12] | [-16] | [-9] | -96 | -30 | DT | -0.5 | OpenShort | | (-9) | -4 | -13 | -5 | -20 | -1.9,2 | 60 | | 17 | Jun/10 | 13 | 48.27 | 48.79 | 48.19(-0.31) | 47.62(-0.42) | 46.98(-0.51) | 46.74 | -1.1 | | 2 | 55(0.7) | -50 | [-13] | [-34] | [-10] | -90 | -106 | DT | -0.3 | HoldShort | | (-11) | -21 | -21 | 2 | -20 | -1.9,8 | 60 | | 18 | Jun/10 | 12 | 48.27 | 48.79 | 48.34(-0.27) | 47.82(-0.42) | 47.22(-0.55) | 46.99 | -0.9 | | 2 | 54(1.2) | -50 | [-11] | [-35] | [-6] | -82 | -140 | DT | -0.3 | OpenShort | | (-12) | -23 | -17 | 12 | -20 | -1.8,13 | 60 | | 19 | Jun/10 | 11 | 48.27 | 48.79 | 48.47(-0.23) | 48.02(-0.29) | 47.48(-0.46) | 47.2 | -0.8 | | 2 | 53(2) | -45 | [-10] | [-29] | [-3] | -82 | -138 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | 2 | -20 | -1.7,11 | 60 | | 20 | Jun/10 | 10 | 48.27 | 48.79 | 48.58(-0.21) | 48.16(-0.31) | 47.7(-0.48) | 47.17 | -0.8 | | 2 | 51(4.9) | -35 | [-9] | [-30] | [2] | -95 | -196 | DP | -0.7 | OpenShort | | (-10) | -20 | 29 | -9 | -20 | -2,5 | 60 | | | | |
| 21 | Jun/10 | 9 | 48.27 | 48.79 | 48.68(-0.21) | 48.31(-0.37) | 47.93(-0.66) | 46.83 | -1 | | 2 | 46(11.2) | -50 | [-9] | [-38] | [-42] | -119 | -334 | DT | -1.7 | HoldShort? | | (-11) | -27 | -85 | -18 | -20 | -2.9,4 | 60 | | 22 | Jun/9 | 15 | 48.28 | 49.02 | 48.78(-0.1) | 48.49(-0.21) | 48.25(-0.35) | 47.87 | -0.3 | | 5 | 35(3.8) | -15 | [-4] | [-20] | [-17] | -89 | -177 | DT | -0.8 | OpenShort? | | (-4) | -14 | -36 | -8 | -20 | -1.9,9 | 65 | | 23 | Jun/9 | 14 | 48.28 | 49.02 | 48.83(-0.04) | 48.59(-0.1) | 48.42(-0.29) | 48.32 | 0 | | 5 | 31(1) | 10 | [-2] | [-14] | [-5] | -68 | -131 | RG | -0.2 | Wait | | (-2) | -11 | -4 | -9 | -20 | -1.2,12 | 65 | | 24 | Jun/9 | 13 | 48.28 | 49.02 | 48.85(-0.02) | 48.64(0.04) | 48.56(-0.14) | 48.37 | 0.1 | | 5 | 30(0.9) | 20 | [-1] | [-5] | [-2] | -64 | -115 | RG | -0.4 | Wait | | (-2) | -5 | 10 | -14 | -20 | -1.1,14 | 65 | | 25 | Jun/9 | 12 | 48.28 | 49.02 | 48.86(-0.08) | 48.62(-0.08) | 48.63(-0.12) | 48.25 | -0 | | 5 | 29(1.7) | -5 | [-3] | [-7] | [-10] | -66 | -72 | RG | -0.9 | SmallLong | | (-2) | -5 | -14 | -20 | -20 | -1.5,22 | 65 | | | | |
| 26 | Jun/9 | 11 | 48.28 | 49.02 | 48.9(-0.08) | 48.66(-0.21) | 48.69(-0.1) | 48.42 | 0.1 | | 5 | 27(0.8) | -5 | [-3] | [-9] | [-9] | -42 | -46 | RG | -0.7 | Wait | | (-2) | -4 | -25 | -2 | 2 | -1.2,38 | 65 | | 27 | Jun/9 | 10 | 48.28 | 49.02 | 48.94(-0.04) | 48.76(-0.18) | 48.74(-0.04) | 48.73 | 0.3 | | 5 | 27(-0.6) | 5 | [-2] | [-5] | [-4] | -22 | -9 | RG | -0 | Wait | | (-2) | -2 | -24 | 6 | 20 | -0.6,43 | 65 | | 28 | Jun/9 | 9 | 48.28 | 49.02 | 48.96(-0.02) | 48.85(-0.14) | 48.76(0.08) | 49.03 | 0.5 | | 5 | 27(-0.2) | 45 | [-1] | [0] | [16] | -5 | 51 | UR | 0.7 | SmallShort? | | (-2) | 3 | 27 | 11 | 20 | 0.2,40 | 65 | | 29 | Jun/8 | 15 | 48.22 | 49.05 | 48.97(-0.1) | 48.92(-0.14) | 48.72(0.23) | 48.69 | 0.3 | | 6 | 27(-0.1) | 35 | [-4] | [6] | [3] | -37 | 96 | UR | -0.1 | SmallShort? | | (-2) | 9 | 10 | -3 | -2 | -0.7,31 | 51 | | 30 | Jun/8 | 14 | 48.22 | 49.05 | 49.02(-0.04) | 48.99(-0.12) | 48.61(-0.04) | 48.57 | 0.2 | | 6 | 27(0.9) | 25 | [-2] | [-3] | [-4] | -41 | -59 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 5 | -20 | -1.1,37 | 51 | | | | |
| 31 | Jun/8 | 13 | 48.22 | 49.05 | 49.04(-0.1) | 49.05(-0.04) | 48.63(-0.33) | 48.62 | 0.3 | | 6 | 27(-0.7) | -5 | [-4] | [-14] | [-10] | -37 | -72 | RG | -0 | Wait | | (-2) | -13 | -25 | 16 | -20 | -1.1,41 | 51 | | 32 | Jun/8 | 12 | 48.22 | 49.05 | 49.09(-0.06) | 49.07(0.04) | 48.79(-0.31) | 48.94 | 0.5 | | 6 | 27(-1.2) | 15 | [-2] | [-11] | [3] | -29 | -48 | RG | 0.4 | Wait | | (-3) | -12 | 13 | 1 | -20 | -0.4,31 | 51 | | 33 | Jun/8 | 11 | 48.22 | 49.05 | 49.12(-0.06) | 49.05(0.02) | 48.94(-0.33) | 48.78 | 0.4 | | 6 | 28(-0.2) | 30 | [-2] | [-12] | [8] | -56 | -93 | RG | -0.4 | Wait | | (-3) | -13 | 53 | -37 | -20 | -0.8,14 | 51 | | 34 | Jun/8 | 10 | 48.22 | 49.05 | 49.15(-0.1) | 49.04(-0.12) | 49.1(-0.53) | 48.13 | -0.1 | | 6 | 29(5.1) | -15 | [-4] | [-23] | [-32] | -86 | -241 | DT | -2.3 | OpenShort | | (-6) | -21 | -44 | -54 | -20 | -2.4,24 | 51 | | 35 | Jun/8 | 9 | 48.22 | 49.05 | 49.2(-0.04) | 49.1(-0.08) | 49.36(-0.24) | 48.67 | 0.3 | | 6 | 24(1.3) | -15 | [-2] | [-10] | [-29] | -31 | -128 | DT | -2 | OpenShort? | | (-2) | -9 | -60 | -31 | -20 | -1.5,57 | 51 | | | | |
| 36 | Jun/7 | 15 | 48.11 | 48.94 | 49.22(0.04) | 49.14(0.06) | 49.48(0.24) | 49.43 | 0.9 | | 8 | 22(0.2) | 50 | [2] | [13] | [-3] | 54 | 58 | CR | -0.2 | HoldShort? | | (2) | 9 | -23 | 12 | 20 | 0.6,89 | 49 | | 37 | Jun/7 | 14 | 48.11 | 48.94 | 49.2(0.06) | 49.11(0.08) | 49.36(0.41) | 49.72 | 1 | | 8 | 22(1.9) | 50 | [2] | [20] | [13] | 77 | 153 | UT | 1.1 | OpenLong | | (3) | 16 | 8 | 32 | 20 | 1.5,89 | 49 | | 38 | Jun/7 | 13 | 48.11 | 48.94 | 49.17(0.08) | 49.07(0.08) | 49.16(0.37) | 49.62 | 1 | | 8 | 20(0.7) | 50 | [3] | [19] | [18] | 61 | 103 | UT | 1.5 | OpenLong | | (2) | 14 | 18 | 43 | 20 | 1.5,73 | 49 | | 39 | Jun/7 | 12 | 48.11 | 48.94 | 49.13(0.04) | 49.03(-0.04) | 48.98(0.27) | 49.4 | 0.8 | | 8 | 19(0.1) | 50 | [2] | [12] | [14] | 18 | 78 | UT | 1.4 | OpenLong | | (2) | 10 | 16 | 29 | 20 | 0.9,45 | 49 | | 40 | Jun/7 | 11 | 48.11 | 48.94 | 49.11(0.02) | 49.05(0.08) | 48.85(0.14) | 49.2 | 0.7 | | 8 | 19(-0.2) | 50 | [1] | [9] | [15] | -18 | 35 | UT | 1.2 | OpenLong | | (1) | 5 | 32 | 20 | 16 | 0.3,25 | 49 | | | | |
| 41 | Jun/7 | 10 | 48.11 | 48.94 | 49.1(-0.02) | 49.01(-0.2) | 48.78(-0.18) | 48.8 | 0.4 | | 8 | 20(0.4) | 35 | [-1] | [-9] | [0] | -67 | -83 | RG | 0.1 | Wait | | (-1) | -7 | -2 | 0 | 6 | -1,8 | 49 | | 42 | Jun/7 | 9 | 48.11 | 48.94 | 49.11(0.02) | 49.11(-0.16) | 48.87(-0.2) | 48.82 | 0.5 | | 8 | 19(-0.8) | 50 | [1] | [-8] | [0] | -70 | -129 | RG | -0.2 | Wait? | | (0) | -8 | 10 | -16 | -6 | -1,5 | 49 | | 43 | Jun/6 | 15 | 47.94 | 48.67 | 49.11(0) | 49.19(-0.16) | 48.97(-0.22) | 48.7 | 0.5 | | 7 | 20(0.6) | 30 | [0] | [-9] | [-8] | -78 | -134 | DR | -0.9 | HoldShort? | | (0) | -9 | 1 | -28 | -20 | -1.3,5 | 52 | | 44 | Jun/6 | 14 | 47.94 | 48.67 | 49.11(0) | 49.27(-0.06) | 49.08(-0.35) | 48.69 | 0.5 | | 7 | 19(-0.3) | 5 | [0] | [-13] | [-19] | -67 | -167 | DR | -1.3 | OpenShort | | (0) | -14 | -22 | -35 | -20 | -1.3,16 | 52 | | 45 | Jun/6 | 13 | 47.94 | 48.67 | 49.1(0.04) | 49.3(-0.02) | 49.25(-0.02) | 48.97 | 0.7 | | 7 | 20(-1.1) | 30 | [2] | [1] | [-11] | -23 | -76 | CR | -0.9 | HoldShort | | (1) | -1 | -14 | -14 | -20 | -0.4,37 | 52 | | | | |
| 46 | Jun/6 | 12 | 47.94 | 48.67 | 49.08(0.08) | 49.31(0.06) | 49.26(-0.18) | 49.14 | 0.8 | | 7 | 21(-3) | 35 | [3] | [-3] | [-11] | 6 | -115 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -19 | -20 | 0.2,51 | 52 | | 47 | Jun/6 | 11 | 47.94 | 48.67 | 49.04(0.12) | 49.28(0.02) | 49.35(-0.12) | 49.35 | 0.9 | | 7 | 24(-1.5) | 50 | [5] | [-1] | [4] | 39 | -91 | RG | 0 | Wait | | (5) | -5 | 11 | 3 | 2 | 0.8,69 | 52 | | 48 | Jun/6 | 10 | 47.94 | 48.67 | 48.98(0.08) | 49.27(0.06) | 49.41(-0.08) | 49.21 | 0.8 | | 7 | 25(-1.1) | 40 | [3] | [1] | [-10] | 20 | -49 | CR | -0.5 | HoldShort | | (4) | -3 | -30 | 7 | -16 | 0.6,55 | 52 | | 49 | Jun/6 | 9 | 47.94 | 48.67 | 48.94(0.12) | 49.24(0.14) | 49.45(0.2) | 49.59 | 1 | | 7 | 26(0.6) | 50 | [5] | [14] | [22] | 63 | 59 | UT | 0.3 | OpenLong? | | (5) | 8 | 52 | 21 | 14 | 1.6,73 | 52 | | 50 | Jun/3 | 15 | 47.8 | 48.37 | 48.88(-0.04) | 49.17(-0.06) | 49.35(-0.04) | 48.94 | 0.7 | | 7 | 26(0.2) | -10 | [-2] | [-1] | [-19] | 29 | 41 | DT | -1 | OpenShort? | | (2) | -2 | -58 | 10 | -16 | 0.1,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|