|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.4800 One month high (close): $47.8800
FIZZ Daily Change: 0.93% Daily StdDev 2.37% FIZZ EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $46.65(0.93%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 45.47 | 45.34 | 46.1(0.02) | 45.8(-0.39) | 45.63(0.44) | 46.17 | 0.7 | | 0 | 89(0) | 45 | [1] | [11] | [17] | -12 | 116 | UT | 0.6 | OpenLong? | | (0) | 19 | 11 | 16 | 20 | 0.1,36 | 57 | Sample size 5 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.54%(20%)
Daily Trend: %
Up Forces:
Down Forces: 45.8(hourly_sma_10 -0.8%)
Support Levels: 46.1(hourly_sma_20 -0.15%) 45.47(daily_ema_20 -1.52%) 45.34(daily_ema_10 -1.8%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 45.47 | 45.34 | 46.1(0) | 45.98(-0.48) | 45.43(0.18) | 46.04 | 0.6 | | 0 | 89(-0.1) | 35 | [0] | [-2] | [21] | -24 | 37 | RG | 0.7 | Wait | | (1) | 8 | 28 | 19 | 20 | -0.1,29 | 57 | | 3 | May/12 | 13 | 45.47 | 45.34 | 46.1(0) | 46.2(-0.32) | 45.35(-0.4) | 45.72 | 0.3 | | 0 | 89(0) | 10 | [0] | [-23] | [8] | -43 | -184 | RG | 0.4 | Wait | | (-2) | -17 | 19 | 5 | 13 | -0.4,17 | 57 | | 4 | May/12 | 12 | 45.47 | 45.34 | 46.09(-0.02) | 46.35(-0.13) | 45.53(-0.44) | 45.51 | 0 | | 0 | 89(0.4) | 25 | [-1] | [-21] | [12] | -60 | -226 | RG | -0 | Wait | | (-2) | -19 | 70 | -11 | -20 | -0.7,8 | 57 | | 5 | May/12 | 11 | 45.47 | 45.34 | 46.1(-0.13) | 46.41(-0.34) | 45.73(-0.54) | 44.74 | -0.7 | | 0 | 88(6.4) | -50 | [-6] | [-30] | [-31] | -82 | -305 | DT | -1.1 | OpenShort | | (-5) | -23 | -34 | -29 | -20 | -1.6,8 | 57 | | | | |
| 6 | May/12 | 10 | 45.47 | 45.34 | 46.16(-0.02) | 46.57(-0.13) | 45.98(-1.18) | 45.12 | -0.4 | | 0 | 82(1.1) | -25 | [-1] | [-52] | [-37] | -58 | -519 | DT | -1.1 | OpenShort | | (-2) | -50 | -52 | -26 | -20 | -1.3,25 | 57 | | 7 | May/12 | 9 | 45.47 | 45.34 | 46.17(0.07) | 46.63(0.06) | 46.53(-1.11) | 45.71 | 0.2 | | 0 | 81(-3.8) | -20 | [3] | [-44] | [-42] | -26 | -463 | DR | -1 | OpenShort? | | (1) | -47 | -82 | -15 | -20 | -0.6,39 | 57 | | 8 | May/11 | 15 | 45.44 | 45.2 | 46.14(0.15) | 46.6(0.39) | 47.05(-0.25) | 46.65 | 1.2 | | -2 | 85(-2.2) | 5 | [6] | [0] | [-6] | 6 | -110 | DR | -0.5 | OpenShort? | | (8) | -11 | 16 | -32 | -20 | 0.6,41 | 50 | | 9 | May/11 | 14 | 45.44 | 45.2 | 46.07(0.09) | 46.42(0.11) | 47.17(0.15) | 46.47 | 1.1 | | -2 | 87(-0.5) | 25 | [4] | [11] | [10] | 19 | 36 | UT | -0.8 | OpenLong | | (5) | 6 | 51 | -36 | -10 | 0.5,56 | 50 | | 10 | May/11 | 13 | 45.44 | 45.2 | 46.03(0.04) | 46.37(-0.11) | 47.1(-0.23) | 45.89 | 0.5 | | -2 | 87(-3.8) | -50 | [2] | [-11] | [-69] | 19 | -131 | DR | -1.4 | OpenShort | | (2) | -10 | -177 | -35 | -20 | -0.2,74 | 50 | | | | |
| 11 | May/11 | 12 | 45.44 | 45.2 | 46.01(0.24) | 46.42(0.5) | 47.21(1.07) | 47.99 | 2.6 | | -2 | 91(17.1) | 50 | [10] | [59] | [8] | 103 | 460 | UT | 0.9 | HoldLong | | (11) | 45 | -16 | 13 | 20 | 2.2,98 | 50 | | 12 | May/11 | 11 | 45.44 | 45.2 | 45.9(0.24) | 46.19(0.46) | 46.71(1.24) | 48.18 | 2.8 | | -2 | 74(22.2) | 50 | [10] | [65] | [43] | 127 | 572 | UT | 2 | HoldLong | | (11) | 52 | 70 | 25 | 20 | 3.2,97 | 50 | | 13 | May/11 | 10 | 45.44 | 45.2 | 45.79(0.18) | 45.98(0.35) | 46.14(1.05) | 47.36 | 2 | | -2 | 52(15.5) | 50 | [8] | [54] | [56] | 125 | 424 | UT | 2.4 | HoldLong | | (6) | 44 | 112 | 44 | 20 | 3.1,97 | 50 | | 14 | May/11 | 9 | 45.44 | 45.2 | 45.71(0.09) | 45.82(0.07) | 45.66(0.07) | 46.09 | 0.7 | | -2 | 36(-1.2) | 15 | [4] | [6] | [4] | 64 | 3 | UT | 1.2 | OpenLong? | | (1) | 3 | -11 | 34 | 20 | 1.1,86 | 50 | | 15 | May/10 | 15 | 45.5 | 45.02 | 45.67(0.11) | 45.79(0.09) | 45.66(0) | 46.21 | 0.6 | | -2 | 38(5.1) | 30 | [5] | [4] | [21] | 52 | 6 | UT | 1.6 | OpenLong? | | (5) | 0 | 38 | 26 | 20 | 1.5,64 | 47 | | | | |
| 16 | May/10 | 14 | 45.5 | 45.02 | 45.62(0.07) | 45.75(0.09) | 45.63(-0.04) | 45.78 | 0.3 | | -2 | 33(-0.9) | 25 | [3] | [2] | [10] | -7 | -41 | UT | 0.4 | OpenLong | | (3) | -2 | 46 | -24 | -15 | 0.4,33 | 47 | | 17 | May/10 | 13 | 45.5 | 45.02 | 45.62(0) | 45.71(0.02) | 45.65(-0.41) | 45.27 | -0.2 | | -2 | 33(-0.3) | -25 | [0] | [-15] | [-6] | -37 | -176 | DR | -1 | OpenShort | | (0) | -17 | 21 | -42 | -20 | -0.9,36 | 47 | | 18 | May/10 | 12 | 45.5 | 45.02 | 45.62(0) | 45.7(-0.04) | 45.84(-0.33) | 45.03 | -0.4 | | -2 | 34(-0.2) | -50 | [0] | [-13] | [-38] | -27 | -206 | DR | -2.2 | OpenShort | | (0) | -14 | -78 | -34 | -20 | -1.5,61 | 47 | | 19 | May/10 | 11 | 45.5 | 45.02 | 45.59(0.09) | 45.72(0.09) | 45.99(0.09) | 45.91 | 0.4 | | -2 | 34(-0.4) | -10 | [4] | [8] | [-7] | 65 | -2 | CR | -0.2 | HoldShort | | (4) | 4 | -21 | -3 | 9 | 0.9,92 | 47 | | 20 | May/10 | 10 | 45.5 | 45.02 | 45.55(0.13) | 45.68(0.15) | 45.95(0.15) | 46.15 | 0.6 | | -2 | 34(0.4) | 20 | [5] | [12] | [10] | 89 | 36 | UT | 0.5 | HoldLong | | (5) | 6 | 14 | 11 | 20 | 1.6,99 | 47 | | | | |
| 21 | May/10 | 9 | 45.5 | 45.02 | 45.49(0.13) | 45.68(0) | 45.88(0.24) | 45.99 | 0.4 | | -2 | 34(-0.8) | 25 | [5] | [13] | [5] | 75 | 38 | UT | 0.3 | HoldLong? | | (5) | 10 | -4 | 12 | 20 | 1.3,92 | 47 | | 22 | May/9 | 15 | 45.5 | 44.82 | 45.43(0.18) | 45.61(0.02) | 45.77(0.51) | 46.04 | 0.5 | | -4 | 35(-3.1) | 35 | [8] | [24] | [14] | 73 | 76 | UT | 0.7 | OpenLong? | | (5) | 21 | 19 | 15 | 20 | 1.6,83 | 49 | | 23 | May/9 | 14 | 45.5 | 44.82 | 45.35(0.09) | 45.6(-0.02) | 45.54(0.18) | 45.82 | 0.3 | | -4 | 38(0.7) | 10 | [4] | [8] | [9] | 55 | 53 | RG | 0.7 | Wait | | (6) | 7 | 10 | 19 | 20 | 1.1,77 | 49 | | 24 | May/9 | 13 | 45.5 | 44.82 | 45.31(0.15) | 45.61(0.13) | 45.46(0.09) | 45.71 | 0.2 | | -4 | 37(-4.2) | 5 | [6] | [8] | [-2] | 40 | -41 | CR | 0.6 | HoldShort | | (4) | 4 | -11 | 17 | -11 | 1,65 | 49 | | 25 | May/9 | 12 | 45.5 | 44.82 | 45.24(0.2) | 45.55(0.15) | 45.42(0.22) | 45.83 | 0.3 | | -4 | 41(-3.8) | 35 | [8] | [14] | [15] | 29 | -18 | UT | 0.9 | OpenLong | | (7) | 9 | 37 | 2 | 20 | 1.3,46 | 49 | | | | |
| 26 | May/9 | 11 | 45.5 | 44.82 | 45.15(0.13) | 45.55(0) | 45.32(-0.29) | 45.41 | -0.1 | | -4 | 45(-3.6) | 0 | [5] | [-11] | [8] | -1 | -147 | RG | 0.2 | Wait | | (7) | -12 | 39 | -17 | -20 | 0.5,37 | 49 | | 27 | May/9 | 10 | 45.5 | 44.82 | 45.09(0.11) | 45.48(-0.02) | 45.45(-0.46) | 44.98 | -0.5 | | -4 | 49(-5) | -50 | [5] | [-18] | [-21] | -10 | -250 | DR | -0.9 | OpenShort | | (4) | -19 | -33 | -22 | -20 | -0.2,45 | 49 | | 28 | May/9 | 9 | 45.5 | 44.82 | 45.04(0.2) | 45.49(0.07) | 45.66(-0.2) | 45.35 | -0.1 | | -4 | 54(-6.5) | -10 | [8] | [-5] | [-11] | 22 | -187 | DR | -0.5 | OpenShort? | | (7) | -8 | -15 | -21 | -20 | 0.5,59 | 49 | | 29 | May/6 | 15 | 45.5 | 44.81 | 44.95(0.2) | 45.46(0.07) | 45.75(0.13) | 45.52 | 0 | | -5 | 60(-4.4) | 5 | [8] | [9] | [0] | 50 | -43 | RG | -0.3 | Wait? | | (10) | 5 | 7 | -13 | -4 | 0.9,77 | 51 | | 30 | May/6 | 14 | 45.5 | 44.81 | 44.86(0.25) | 45.43(0.13) | 45.69(0.09) | 45.44 | -0.1 | | -5 | 65(-5.8) | -5 | [10] | [9] | [-19] | 56 | -100 | CR | -0.4 | HoldShort | | (8) | 4 | -44 | -12 | -20 | 0.8,86 | 51 | | | | |
| 31 | May/6 | 13 | 45.5 | 44.81 | 44.75(0.34) | 45.37(0.24) | 45.65(0.31) | 45.94 | 0.4 | | -5 | 70(-4.4) | 30 | [14] | [21] | [1] | 86 | 6 | UT | 0.4 | HoldLong | | (13) | 13 | -8 | 5 | 20 | 1.5,98 | 51 | | 32 | May/6 | 12 | 45.5 | 44.81 | 44.6(0.31) | 45.26(0.35) | 45.51(0.44) | 46.03 | 0.5 | | -5 | 75(1.5) | 50 | [13] | [29] | [8] | 90 | 118 | UT | 0.6 | OpenLong | | (15) | 18 | 13 | 4 | 20 | 1.7,97 | 51 | | 33 | May/6 | 11 | 45.5 | 44.81 | 44.46(0.32) | 45.1(0.2) | 45.31(0.35) | 45.88 | 0.3 | | -5 | 73(2.1) | 50 | [13] | [22] | [29] | 92 | 85 | UT | 0.7 | OpenLong | | (13) | 14 | 66 | 2 | 20 | 1.8,97 | 51 | | 34 | May/6 | 10 | 45.5 | 44.81 | 44.32(0.18) | 45.01(0.11) | 45.15(-0.18) | 45.14 | -0.3 | | -5 | 71(-2.9) | -20 | [7] | [-3] | [-5] | 71 | -35 | DR | -0 | OpenShort | | (9) | -7 | -8 | -3 | -18 | 1,96 | 51 | | 35 | May/6 | 9 | 45.5 | 44.81 | 44.24(0.27) | 44.96(0.33) | 45.23(0.29) | 45.23 | -0.2 | | -5 | 74(2.1) | 25 | [11] | [22] | [-2] | 77 | 20 | CR | 0 | OpenShort? | | (9) | 12 | -4 | -3 | 2 | 1.2,97 | 51 | | | | |
| 36 | May/5 | 15 | 45.54 | 44.74 | 44.12(0.18) | 44.81(0.25) | 45.1(0.2) | 45.27 | -0.2 | | -5 | 72(5.8) | 15 | [7] | [15] | [8] | 85 | 129 | UT | 0.2 | OpenLong? | | (11) | 8 | 21 | -3 | 11 | 1.5,97 | 42 | | 37 | May/5 | 14 | 45.54 | 44.74 | 44.04(0.14) | 44.7(0.2) | 45.01(0.24) | 45.03 | -0.5 | | -5 | 66(2) | -10 | [6] | [15] | [-3] | 80 | 139 | CR | 0 | OpenShort | | (7) | 10 | -9 | 1 | 0 | 1.3,97 | 42 | | 38 | May/5 | 13 | 45.54 | 44.74 | 43.98(0.23) | 44.61(0.38) | 44.9(0.09) | 45.13 | -0.4 | | -5 | 64(3.3) | 10 | [9] | [14] | [-1] | 87 | 53 | CR | 0.3 | OpenShort | | (7) | 4 | -4 | 0 | 9 | 1.6,97 | 42 | | 39 | May/5 | 12 | 45.54 | 44.74 | 43.88(0.21) | 44.44(0.34) | 44.86(0.36) | 45.18 | -0.3 | | -5 | 61(4.8) | 40 | [9] | [24] | [13] | 93 | 179 | UT | 0.5 | OpenLong | | (10) | 15 | 25 | 7 | 20 | 1.9,95 | 42 | | 40 | May/5 | 11 | 45.54 | 44.74 | 43.79(0.16) | 44.29(0.36) | 44.7(0.4) | 44.9 | -0.6 | | -5 | 56(5.3) | 10 | [7] | [25] | [1] | 78 | 188 | RG | 0.3 | Wait | | (7) | 16 | 4 | -11 | 11 | 1.7,85 | 42 | | | | |
| 41 | May/5 | 10 | 45.54 | 44.74 | 43.72(0.07) | 44.13(0.46) | 44.52(0.27) | 44.85 | -0.6 | | -5 | 51(4.2) | 10 | [3] | [21] | [16] | 87 | 258 | RG | 0.6 | Wait | | (6) | 11 | 43 | 1 | 20 | 2,87 | 42 | | 42 | May/5 | 9 | 45.54 | 44.74 | 43.69(0.02) | 43.93(0.25) | 44.4(0.2) | 44.38 | -1 | | -5 | 47(0.9) | -50 | [1] | [13] | [-19] | 73 | 190 | CR | -0 | HoldShort? | | (2) | 8 | -60 | 1 | 13 | 1.3,90 | 42 | | 43 | May/4 | 15 | 45.54 | 44.75 | 43.68(0.09) | 43.82(0.46) | 44.31(0.68) | 45.04 | -0.4 | | -6 | 46(7.7) | 15 | [4] | [37] | [34] | 112 | 391 | UT | 1.4 | HoldLong? | | (4) | 28 | 68 | 16 | 20 | 2.6,97 | 46 | | 44 | May/4 | 14 | 45.54 | 44.75 | 43.64(0.05) | 43.62(0.21) | 44.01(0.27) | 44.29 | -1.1 | | -6 | 38(1.3) | -10 | [2] | [15] | [14] | 85 | 167 | RG | 0.7 | Wait | | (0) | 11 | 19 | 15 | 20 | 1.5,97 | 46 | | 45 | May/4 | 13 | 45.54 | 44.75 | 43.64(0) | 43.53(0.23) | 43.89(0.37) | 44.08 | -1.3 | | -6 | 37(-0.1) | -15 | [0] | [19] | [4] | 71 | 201 | UR | 0.5 | SmallShort | | (1) | 15 | -10 | 26 | 20 | 1.1,93 | 46 | | | | |
| 46 | May/4 | 12 | 45.54 | 44.75 | 43.62(-0.02) | 43.43(0.12) | 43.73(0.57) | 44.19 | -1.2 | | -6 | 37(-1.3) | 5 | [-1] | [24] | [21] | 65 | 293 | UR | 1.1 | SmallShort | | (0) | 23 | 21 | 31 | 20 | 1.4,80 | 46 | | 47 | May/4 | 11 | 45.54 | 44.75 | 43.63(-0.09) | 43.38(0.07) | 43.48(0.39) | 43.96 | -1.4 | | -6 | 38(-5.6) | -10 | [-4] | [15] | [22] | 39 | 265 | UR | 1.1 | SmallShort | | (-2) | 16 | 34 | 32 | 20 | 0.8,69 | 46 | | 48 | May/4 | 10 | 45.54 | 44.75 | 43.67(-0.18) | 43.35(0.07) | 43.31(0.14) | 43.6 | -1.7 | | -6 | 44(-7.6) | -50 | [-7] | [4] | [0] | -6 | 195 | RG | 0.6 | Wait | | (-6) | 6 | -1 | -2 | 12 | -0.1,47 | 46 | | 49 | May/4 | 9 | 45.54 | 44.75 | 43.75(-0.16) | 43.32(0.09) | 43.25(0.19) | 43.61 | -1.7 | | -6 | 51(-5.5) | -40 | [-7] | [7] | [11] | -27 | 178 | UR | 0.6 | SmallShort? | | (-7) | 8 | 29 | -9 | 20 | -0.2,28 | 46 | | 50 | May/3 | 15 | 45.56 | 44.88 | 43.82(-0.2) | 43.28(-0.09) | 43.17(0.12) | 43.3 | -2 | | -7 | 57(-4.7) | -50 | [-8] | [-1] | [12] | -58 | 110 | DP | 0.2 | OpenShort? | | (-9) | 5 | 38 | -19 | 20 | -0.8,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|