FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $47.8800

FIZZ Daily Change: 2.97% Daily StdDev 2.38% FIZZ EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $47.88(2.97%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	44.39	45.65	46.84(0.06)	47.21(0.36)	47.74(0.29)	47.75	1.8	16	35(1.8)	50	[3]	[24]	[1]	83	204	UT	0	OpenLong?	(3)	12	4	-4	2	1.4,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.21(hourly_sma_10 -1.13%) 46.84(hourly_sma_20 -1.91%) 45.65(daily_ema_10 -4.4%) 44.39(daily_ema_20 -7.04%) Resistance Levels:

2	Apr/12	14	44.39	45.65	46.81(0.09)	47.04(0.3)	47.6(0.19)	47.7	1.8	16	33(1.6)	50	[4]	[19]	[-1]	86	148	CR	0.2	OpenShort	(3)	8	-6	-8	20	1.5,98	77
3	Apr/12	13	44.39	45.65	46.77(0.11)	46.9(0.32)	47.51(0.53)	47.76	1.9	16	32(2.8)	50	[5]	[34]	[7]	92	233	UT	0.4	OpenLong	(5)	22	2	10	20	1.7,99	77
4	Apr/12	12	44.39	45.65	46.72(0.15)	46.75(0.43)	47.26(0.57)	47.74	1.8	16	29(3.2)	50	[6]	[38]	[6]	96	213	UT	0.9	OpenLong	(5)	24	-4	13	20	2,96	77
5	Apr/12	11	44.39	45.65	46.65(0.17)	46.55(0.37)	46.99(0.69)	47.79	1.9	16	26(3.7)	50	[7]	[42]	[37]	110	245	UT	1.7	HoldLong	(7)	29	66	38	20	2.5,97	77

6	Apr/12	10	44.39	45.65	46.57(0.13)	46.38(0.13)	46.67(0.5)	47.06	1.5	16	22(0)	50	[6]	[29]	[7]	61	103	UT	1	OpenLong	(4)	21	-11	28	20	1.2,81	77
7	Apr/12	9	44.39	45.65	46.51(0.13)	46.32(0.06)	46.44(0.3)	47.18	1.5	16	22(-0.4)	50	[6]	[19]	[33]	58	84	UT	1.9	OpenLong?	(6)	13	57	31	20	1.7,65	77
8	Apr/11	15	44.02	45.31	46.45(0.13)	46.29(-0.06)	46.3(0.15)	46.56	1.3	16	22(-1.5)	50	[6]	[10]	[10]	-3	-71	UT	0.6	OpenLong?	(4)	6	12	12	20	0.3,40	66
9	Apr/11	14	44.02	45.31	46.39(0.13)	46.32(-0.11)	46.23(0.26)	46.43	1.2	16	24(-3.2)	50	[6]	[13]	[10]	-22	-55	UT	0.4	OpenLong	(5)	11	22	-1	20	0.1,26	66
10	Apr/11	13	44.02	45.31	46.33(0.09)	46.37(-0.24)	46.11(0.02)	46.19	1.1	16	27(-2.2)	50	[4]	[-0]	[6]	-35	-114	UT	0.2	OpenLong	(5)	1	18	-6	15	-0.3,23	66

11	Apr/11	12	44.02	45.31	46.29(0.06)	46.48(-0.24)	46.1(-0.22)	46	1	16	29(-1.7)	40	[3]	[-10]	[-12]	-38	-172	DR	-0.2	OpenShort	(3)	-9	-27	-4	-20	-0.5,25	66
12	Apr/11	11	44.02	45.31	46.26(0.11)	46.59(-0.11)	46.2(-0.19)	46.29	1.2	16	31(-1.8)	50	[5]	[-6]	[-1]	-18	-147	DR	0.2	OpenShort	(5)	-8	5	-9	-13	0.1,30	66
13	Apr/11	10	44.02	45.31	46.21(0.09)	46.64(-0.09)	46.29(-0.24)	46.24	1.1	16	33(-0.9)	50	[4]	[-8]	[6]	-18	-140	RG	-0.1	Wait	(5)	-10	35	-20	-20	0,32	66
14	Apr/11	9	44.02	45.31	46.17(0.02)	46.68(-0.13)	46.4(-0.51)	45.86	0.9	16	34(-0.4)	5	[1]	[-21]	[-20]	-26	-215	DR	-0.8	OpenShort?	(1)	-22	-21	-28	-20	-0.5,37	66
15	Apr/8	15	43.65	45.01	46.16(0.07)	46.74(-0.04)	46.64(-0.47)	46.08	1.2	15	34(0.2)	15	[3]	[-17]	[-25]	8	-207	DR	-0.9	OpenShort?	(3)	-20	-41	-22	-20	-0.1,60	65

16	Apr/8	14	43.65	45.01	46.13(0.11)	46.76(0.13)	46.86(-0.21)	46.53	1.4	15	34(0)	40	[5]	[-2]	[-13]	41	-69	DR	-0.5	OpenShort	(6)	-9	-17	-14	-20	0.6,76	65
17	Apr/8	13	43.65	45.01	46.08(0.11)	46.7(0.19)	46.96(-0.06)	46.71	1.5	15	34(0.4)	45	[5]	[6]	[-13]	57	18	CR	-0.4	HoldShort	(6)	-3	-20	-15	-20	0.9,84	65
18	Apr/8	12	43.65	45.01	46.03(0.13)	46.61(0.32)	46.99(0.04)	46.93	1.6	15	33(1.2)	50	[6]	[13]	[-4]	75	81	CR	-0.1	HoldShort	(6)	2	-3	-12	-15	1.3,92	65
19	Apr/8	11	43.65	45.01	45.97(0.15)	46.46(0.37)	46.97(0.28)	46.96	1.6	15	32(2)	50	[6]	[24]	[-8]	84	140	CR	-0	OpenShort	(6)	12	-19	-9	2	1.5,96	65
20	Apr/8	10	43.65	45.01	45.9(0.17)	46.29(0.39)	46.84(0.36)	47.17	1.8	15	30(3.5)	50	[7]	[28]	[6]	103	201	UT	0.5	HoldLong	(9)	15	8	-7	20	2.1,100	65

21	Apr/8	9	43.65	45.01	45.82(0.17)	46.11(0.37)	46.67(0.52)	47.08	1.7	15	27(4.1)	50	[7]	[35]	[12]	110	230	UT	0.8	HoldLong?	(6)	22	22	-3	20	2.4,100	65
22	Apr/7	15	43.34	44.7	45.74(0.15)	45.94(0.35)	46.43(0.45)	46.84	1.7	16	23(3.7)	50	[6]	[32]	[8]	110	203	UT	0.9	HoldLong?	(8)	19	7	-4	20	2.4,100	65
23	Apr/7	14	43.34	44.7	45.67(0.15)	45.78(0.26)	46.22(0.57)	46.76	1.7	16	19(4.6)	50	[6]	[35]	[21]	123	233	UT	1.4	HoldLong	(6)	24	36	11	20	2.9,100	65
24	Apr/7	13	43.34	44.7	45.6(0.11)	45.66(0.15)	45.96(0.48)	46.37	1.5	16	14(2.2)	50	[5]	[29]	[13]	118	182	UT	1.4	HoldLong	(5)	20	11	22	20	2.7,100	65
25	Apr/7	12	43.34	44.7	45.55(0.11)	45.59(0.2)	45.74(0.4)	46.25	1.4	16	12(2.7)	50	[5]	[26]	[23]	123	141	UT	2.1	HoldLong	(5)	17	29	50	20	2.9,100	65

26	Apr/7	11	43.34	44.7	45.5(0.09)	45.5(0.07)	45.56(0.26)	45.94	1.3	16	9(1.3)	50	[4]	[17]	[15]	89	74	UT	2	OpenLong	(4)	11	12	43	20	2.4,79	65
27	Apr/7	10	43.34	44.7	45.46(0.11)	45.47(0.04)	45.44(0.24)	45.81	1.2	16	8(-1.2)	50	[5]	[16]	[21]	51	31	UT	2.3	OpenLong	(3)	10	36	28	20	2.2,46	65
28	Apr/7	9	43.34	44.7	45.41(0.09)	45.45(-0.04)	45.33(-0.09)	45.43	1	16	9(-4.1)	50	[4]	[0]	[3]	-27	-112	UT	0.5	OpenLong?	(3)	-4	14	-9	-4	0.1,21	65
29	Apr/6	15	43.02	44.29	45.37(0.07)	45.47(-0.09)	45.37(-0.13)	45.28	1.2	12	13(-3.2)	50	[3]	[-4]	[-5]	-40	-123	DR	-0.3	OpenShort?	(4)	-6	-5	-20	-7	-0.3,18	71
30	Apr/6	14	43.02	44.29	45.34(0.11)	45.51(-0.07)	45.43(-0.02)	45.33	1.2	12	17(-3.8)	50	[5]	[1]	[-7]	-32	-115	CR	-0.3	HoldShort	(3)	-1	-3	-28	-18	-0,18	71

31	Apr/6	13	43.02	44.29	45.29(0.13)	45.51(0)	45.44(-0.11)	45.36	1.3	12	20(-3.6)	50	[6]	[-1]	[-4]	0	-137	DR	-0.2	OpenShort	(5)	-5	6	-20	-20	0.2,45	71
32	Apr/6	12	43.02	44.29	45.23(0.11)	45.54(-0.02)	45.49(-0.18)	45.3	1.2	12	24(-2.9)	50	[5]	[-4]	[-13]	20	-135	DR	-0.4	OpenShort	(6)	-8	-27	-13	-20	0.2,65	71
33	Apr/6	11	43.02	44.29	45.18(0.18)	45.55(0.04)	45.49(0)	45.59	1.4	12	27(-2.5)	50	[8]	[5]	[-0]	53	-90	UT	0	OpenLong	(7)	0	2	-7	4	0.8,83	71
34	Apr/6	10	43.02	44.29	45.1(0.18)	45.53(0.07)	45.57(-0.02)	45.57	1.4	12	29(-2.5)	50	[8]	[5]	[2]	59	-85	UT	0	OpenLong	(8)	-1	14	-7	-18	0.9,86	71
35	Apr/6	9	43.02	44.29	45.02(0.2)	45.5(0.02)	45.58(-0.11)	45.42	1.3	12	32(-4.1)	50	[9]	[0]	[-9]	59	-137	DR	-0.3	OpenShort?	(8)	-5	-19	-7	-20	0.7,91	71

36	Apr/5	15	42.9	44	44.93(0.25)	45.49(0.09)	45.63(0.09)	45.62	1.5	12	36(-4.2)	50	[11]	[11]	[-2]	73	-77	CR	-0	HoldShort?	(11)	4	-6	-3	9	1,98	67
37	Apr/5	14	42.9	44	44.82(0.22)	45.45(0.18)	45.59(0.13)	45.68	1.6	12	40(-1.1)	50	[9]	[14]	[1]	79	3	UT	0.1	HoldLong	(11)	6	6	-3	-7	1.2,99	67
38	Apr/5	13	42.9	44	44.72(0.18)	45.37(0.24)	45.53(0.07)	45.61	1.5	12	41(0.7)	50	[8]	[12]	[-1]	79	36	CR	0.1	OpenShort	(11)	3	1	-2	-11	1.2,99	67
39	Apr/5	12	42.9	44	44.64(0.18)	45.26(0.2)	45.5(0.18)	45.6	1.5	12	41(1.4)	50	[8]	[16]	[-1]	82	84	CR	0.1	OpenShort	(8)	8	-3	-1	7	1.3,99	67
40	Apr/5	11	42.9	44	44.56(0.18)	45.17(0.29)	45.42(0.18)	45.63	1.6	12	39(2.5)	50	[8]	[18]	[7]	88	104	UT	0.3	OpenLong	(9)	8	18	-3	15	1.6,98	67

41	Apr/5	10	42.9	44	44.48(0.14)	45.04(0.27)	45.34(0.09)	45.44	1.4	12	37(2.1)	50	[6]	[13]	[2]	86	101	UT	0.2	OpenLong	(6)	4	8	-3	4	1.5,98	67
42	Apr/5	9	42.9	44	44.42(0.14)	44.92(0.25)	45.3(0.18)	45.36	1.4	12	35(1.9)	50	[6]	[17]	[-3]	85	114	CR	0.1	OpenShort?	(6)	8	-9	-7	13	1.5,97	67
43	Apr/4	15	42.72	43.77	44.36(0.18)	44.81(0.34)	45.22(0.44)	45.46	1.7	10	33(1.1)	50	[8]	[30]	[9]	97	180	UT	0.4	OpenLong?	(7)	19	23	-4	20	1.9,99	72
44	Apr/4	14	42.72	43.77	44.28(0.11)	44.66(0.27)	45.02(0.2)	45.22	1.5	10	32(2.6)	50	[5]	[17]	[0]	94	151	UT	0.4	OpenLong	(8)	8	-6	-3	20	1.8,99	72
45	Apr/4	13	42.72	43.77	44.23(0.11)	44.54(0.41)	44.93(0.45)	45.28	1.5	10	29(4.2)	50	[5]	[31]	[5]	105	242	UT	0.7	HoldLong	(5)	19	6	8	20	2.2,100	72

46	Apr/4	12	42.72	43.77	44.18(0.11)	44.36(0.38)	44.73(0.47)	45.22	1.5	10	25(4.5)	50	[5]	[31]	[15]	108	247	UT	1.2	HoldLong	(5)	20	30	2	20	2.5,95	72
47	Apr/4	11	42.72	43.77	44.13(0.05)	44.19(0.3)	44.52(0.32)	44.9	1.3	10	20(2.2)	50	[2]	[22]	[18]	103	198	UT	1.1	HoldLong	(3)	13	36	12	20	2.3,95	72
48	Apr/4	10	42.72	43.77	44.11(0.02)	44.06(0.09)	44.38(0.16)	44.52	1.1	10	18(0.2)	50	[1]	[11]	[3]	80	111	UT	0.5	HoldLong	(1)	7	-18	27	20	1.4,95	72
49	Apr/4	9	42.72	43.77	44.1(0.05)	44.02(0.18)	44.31(0.36)	44.71	1.2	10	18(2.3)	50	[2]	[21]	[23]	101	180	UT	1.4	HoldLong?	(2)	15	35	34	20	2.1,98	72
50	Apr/1	15	42.59	43.53	44.1(0)	43.94(0.05)	44.15(0.39)	44.34	1.1	8	16(-1.5)	50	[0]	[19]	[12]	67	156	UR	0.7	SmallShort?	(1)	16	12	22	20	1,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI