FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.0800

FIZZ Daily Change: -0.05% Daily StdDev 2.34% FIZZ EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $42.64(-0.05%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.19%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	42.34	42.18	42.43(-0.07)	42.48(0.05)	42.52(-0.14)	42.63	0.2	0	19(-3.8)	-15	[-3]	[-4]	[2]	33	82	DP	0.4	OpenShort?	(-1)	-6	-2	8	16	0.8,63	48
Daily Trend: % Up Forces: Down Forces: 42.34(daily_ema_20 -0.68%) 42.43(hourly_sma_20 -0.47%) Support Levels: 42.48(hourly_sma_10 -0.35%) 42.18(weak_daily_ema_10 -1.06%) Resistance Levels:

2	Mar/25	14	42.34	42.18	42.46(-0.09)	42.46(0.09)	42.52(0)	42.65	0.2	0	23(-7)	-5	[-4]	[3]	[9]	22	122	UR	0.2	SmallShort	(-3)	0	21	1	19	0.6,57	48
3	Mar/25	13	42.34	42.18	42.5(-0.14)	42.46(0)	42.58(0.02)	42.46	0.1	0	30(-3.1)	-30	[-6]	[2]	[1]	-2	123	UR	-0.3	SmallShort	(-7)	1	9	-10	2	-0.1,51	48
4	Mar/25	12	42.34	42.18	42.56(-0.12)	42.42(-0.12)	42.57(0.12)	42.38	0	0	33(-2.4)	-30	[-5]	[3]	[-3]	9	98	RG	-0.4	Wait	(-7)	5	-13	5	2	-0.4,69	48
5	Mar/25	11	42.34	42.18	42.61(-0.05)	42.47(0.05)	42.52(0.21)	42.5	0.1	0	35(-0.6)	-20	[-2]	[12]	[-11]	19	65	RG	-0	Wait	(-4)	9	-46	22	5	-0.2,74	48

6	Mar/25	10	42.34	42.18	42.63(-0.05)	42.45(0.19)	42.43(0.21)	42.92	0.4	0	36(-0.9)	10	[-2]	[15]	[15]	27	165	UR	1	SmallShort	(-1)	9	23	29	20	0.6,62	48
7	Mar/25	9	42.34	42.18	42.65(-0.05)	42.37(0.19)	42.34(0.17)	42.71	0.3	0	37(-0.7)	30	[-2]	[13]	[18]	-5	94	UR	0.7	SmallShort?	(-3)	7	40	18	20	0.1,43	48
8	Mar/24	15	42.37	41.9	42.67(-0.12)	42.29(0.05)	42.27(-0.02)	42.34	-0	-2	37(-0.9)	-10	[-5]	[1]	[7]	-46	25	UR	0.1	SmallShort?	(-4)	-1	26	-2	-9	-0.6,19	50
9	Mar/24	14	42.37	41.9	42.72(-0.14)	42.27(-0.07)	42.28(-0.31)	42.11	-0.2	-2	38(0.2)	-40	[-6]	[-14]	[1]	-59	-82	DP	-0.3	OpenShort	(-7)	-13	3	-6	5	-1.1,19	50
10	Mar/24	13	42.37	41.9	42.78(-0.12)	42.3(-0.19)	42.41(-0.14)	42.08	-0.2	-2	38(1.5)	-50	[-5]	[-10]	[-16]	-59	-83	DT	-0.6	OpenShort	(-7)	-6	-43	-5	-5	-1.3,24	50

11	Mar/24	12	42.37	41.9	42.83(-0.12)	42.38(-0.16)	42.47(0.17)	42.47	0.1	-2	37(-0.6)	-5	[-5]	[4]	[7]	-39	68	UR	0	SmallShort	(-4)	7	12	-3	20	-0.7,29	50
12	Mar/24	11	42.37	41.9	42.88(-0.14)	42.45(-0.31)	42.4(0.21)	42.36	-0	-2	37(-0.1)	-15	[-6]	[3]	[5]	-40	56	UR	-0.1	SmallShort	(-6)	9	-2	10	20	-1,35	50
13	Mar/24	10	42.37	41.9	42.94(-0.14)	42.58(-0.28)	42.31(0.09)	42.38	0	-2	37(0)	-50	[-6]	[-2]	[-11]	-43	20	DT	0.1	OpenShort	(-7)	4	-45	16	14	-1.1,35	50
14	Mar/24	9	42.37	41.9	43(-0.09)	42.7(-0.09)	42.27(0.19)	42.79	0.3	-2	37(-1.8)	25	[-4]	[7]	[26]	-30	75	UR	1	SmallShort?	(-4)	8	51	28	20	-0.4,30	50
15	Mar/23	15	42.34	41.68	43.04(-0.16)	42.74(-0.19)	42.19(-0.21)	42.33	-0	-3	39(2.1)	-45	[-7]	[-15]	[7]	-70	-61	DP	0.3	OpenShort?	(-7)	-9	20	17	-20	-1.3,13	49

16	Mar/23	14	42.34	41.68	43.11(-0.16)	42.82(-0.23)	42.28(-0.52)	42.15	-0.1	-3	37(2.6)	-45	[-7]	[-29]	[5]	-90	-192	DP	-0.2	OpenShort	(-9)	-22	30	3	-20	-1.8,5	49
17	Mar/23	13	42.34	41.68	43.18(-0.12)	42.92(-0.3)	42.5(-0.86)	41.88	-0.3	-3	34(7.1)	-50	[-5]	[-44]	[-22]	-115	-386	DT	-1.3	HoldShort	(-10)	-36	-27	-22	-20	-2.6,0	49
18	Mar/23	12	42.34	41.68	43.23(-0.09)	43.05(-0.28)	42.87(-0.58)	42.13	-0.1	-3	27(5.1)	-50	[-4]	[-31]	[-27]	-120	-299	DT	-1.9	HoldShort	(-4)	-25	-40	-44	-20	-2.8,0	49
19	Mar/23	11	42.34	41.68	43.23(0)	43.17(-0.18)	43.12(-0.42)	42.49	0.1	-3	22(0.1)	-40	[0]	[-22]	[-24]	-100	-275	DR	-2	HoldShort	(-2)	-18	-30	-49	-20	-2.4,10	49
20	Mar/23	10	42.34	41.68	43.27(0.07)	43.25(-0.12)	43.3(-0.16)	42.77	0.3	-3	22(-5.4)	-40	[3]	[-9]	[-26]	-49	-221	DR	-1.7	OpenShort	(2)	-7	-51	-23	-20	-1.6,41	49

21	Mar/23	9	42.34	41.68	43.24(0.16)	43.3(-0.02)	43.37(0.02)	43.24	0.6	-3	28(-6.8)	-5	[7]	[2]	[-15]	11	-142	CR	-0.3	HoldShort?	(6)	1	-47	-5	12	0,61	49
22	Mar/22	15	42.25	41.74	43.17(0.21)	43.31(0.07)	43.36(0.3)	43.68	1	-2	34(-3.6)	50	[9]	[18]	[15]	47	-3	UT	0.6	OpenLong?	(11)	13	29	13	20	1,72	48
23	Mar/22	14	42.25	41.74	43.08(0.21)	43.28(-0.05)	43.23(0.02)	43.41	0.8	-2	38(-4.8)	35	[9]	[3]	[3]	19	-107	UT	0.3	OpenLong	(9)	1	2	-4	20	0.6,54	48
24	Mar/22	13	42.25	41.74	42.99(0.16)	43.3(-0.07)	43.22(0.05)	43.39	0.8	-2	43(-2.1)	45	[7]	[4]	[13]	25	-45	UT	0.3	OpenLong	(9)	2	38	-3	16	0.7,57	48
25	Mar/22	12	42.25	41.74	42.92(0.12)	43.33(-0.16)	43.2(-0.07)	43.04	0.5	-2	45(-2.2)	-5	[5]	[-4]	[-10]	9	-97	DR	-0.2	OpenShort	(7)	-3	-20	-13	-14	0.2,54	48

26	Mar/22	11	42.25	41.74	42.87(0.14)	43.4(-0.07)	43.23(-0.05)	43.22	0.7	-2	47(-1.5)	15	[6]	[-1]	[2]	31	-58	RG	-0	Wait	(7)	-2	12	-6	-9	0.5,68	48
27	Mar/22	10	42.25	41.74	42.81(0.16)	43.43(0.05)	43.25(-0.16)	43.11	0.6	-2	49(-1.5)	-5	[7]	[-3]	[-13]	33	-113	DR	-0.2	OpenShort	(6)	-7	-22	-6	-20	0.4,73	48
28	Mar/22	9	42.25	41.74	42.74(0.14)	43.41(0.09)	43.32(-0.16)	43.32	0.7	-2	50(-0.9)	5	[6]	[-2]	[-4]	47	-23	DR	0	OpenShort?	(9)	-7	1	-6	-20	0.8,77	48
29	Mar/21	15	42.2	41.6	42.68(0.16)	43.37(0.18)	43.39(-0.18)	43.31	0.8	-3	51(0.6)	5	[7]	[-2]	[-1]	50	-37	DR	-0.1	OpenShort?	(7)	-8	13	-11	-20	0.9,77	49
30	Mar/21	14	42.2	41.6	42.61(0.14)	43.29(0.25)	43.47(-0.23)	43.19	0.7	-3	50(-0.1)	-25	[6]	[-2]	[-14]	52	-38	DR	-0.4	OpenShort	(7)	-10	-18	-13	-20	0.8,82	49

31	Mar/21	13	42.2	41.6	42.55(0.16)	43.18(0.35)	43.57(-0.09)	43.36	0.8	-3	50(1.1)	-15	[7]	[6]	[-12]	66	22	CR	-0.3	HoldShort	(7)	-4	-18	-13	-20	1.1,88	49
32	Mar/21	12	42.2	41.6	42.48(0.17)	43.03(0.37)	43.61(0.25)	43.53	0.9	-3	49(2.5)	10	[7]	[21]	[-2]	82	151	CR	-0.1	OpenShort	(10)	11	-4	-11	11	1.5,94	49
33	Mar/21	11	42.2	41.6	42.41(0.17)	42.87(0.42)	43.5(0.35)	43.57	0.9	-3	47(3.3)	10	[7]	[26]	[-6]	90	195	CR	0.1	OpenShort	(8)	15	-16	-13	18	1.7,97	49
34	Mar/21	10	42.2	41.6	42.34(0.21)	42.69(0.42)	43.35(0.58)	43.72	1	-3	44(6.2)	50	[9]	[36]	[8]	105	270	UT	0.6	HoldLong	(10)	25	7	-2	20	2.2,100	49
35	Mar/21	9	42.2	41.6	42.25(0.26)	42.51(0.4)	43.1(0.75)	43.66	1	-3	37(5.6)	50	[11]	[44]	[13]	115	263	UT	1	HoldLong?	(9)	32	8	7	20	2.6,100	49

36	Mar/18	15	42.15	41.55	42.14(0.29)	42.34(0.38)	42.78(0.78)	43.58	1	-3	32(4.6)	50	[12]	[46]	[35]	128	254	UT	1.7	HoldLong?	(12)	33	67	19	20	3.1,100	48
37	Mar/18	14	42.15	41.55	42.02(0.31)	42.18(0.24)	42.45(0.47)	42.96	0.6	-3	27(-5.8)	50	[13]	[30]	[14]	110	44	UT	1.3	CloseLong	(11)	20	17	21	20	2.4,100	48
38	Mar/18	13	42.15	41.55	41.89(0.31)	42.08(0.21)	42.25(0.52)	42.8	0.5	-3	33(-5.2)	50	[13]	[31]	[20]	95	54	UT	1.2	HoldLong	(14)	22	32	22	20	1.9,97	48
39	Mar/18	12	42.15	41.55	41.76(0.31)	41.99(0.14)	42.03(0.26)	42.51	0.3	-3	38(-6.3)	50	[13]	[19]	[22]	70	-44	UT	0.9	OpenLong	(14)	11	44	9	20	1.4,85	48
40	Mar/18	11	42.15	41.55	41.63(0.26)	41.93(0.02)	41.92(0.05)	42.11	-0	-3	44(-7.1)	50	[11]	[7]	[9]	47	-108	UT	0.3	OpenLong	(12)	2	22	2	17	0.8,77	48

41	Mar/18	10	42.15	41.55	41.52(0.22)	41.93(0)	41.9(-0.02)	41.91	-0.2	-3	52(-4)	25	[9]	[3]	[-2]	28	-116	CR	0	HoldShort	(13)	-1	0	-11	-2	0.5,65	48
42	Mar/18	9	42.15	41.55	41.43(0.19)	41.92(-0.05)	41.91(-0.02)	41.91	-0.2	-3	56(-2.6)	30	[8]	[1]	[7]	42	-58	UT	0	OpenLong?	(10)	-1	21	-7	10	0.6,77	48
43	Mar/17	15	42.11	41.41	41.35(0.29)	41.94(-0.1)	41.92(-0.05)	41.72	-0.3	-7	58(-6.8)	-20	[12]	[-3]	[-14]	41	-187	DR	-0.2	OpenShort?	(9)	-2	-31	-7	-20	0.4,81	44
44	Mar/17	14	42.11	41.41	41.23(0.37)	41.98(-0.02)	41.94(0.02)	42	-0.1	-7	65(-7.8)	15	[16]	[3]	[3]	62	-158	UT	0.1	OpenLong	(15)	1	5	-0	12	0.8,92	44
45	Mar/17	13	42.11	41.41	41.08(0.39)	41.99(0.12)	41.94(0)	41.96	-0.1	-7	73(-7.2)	-5	[17]	[6]	[-4]	63	-162	CR	0	HoldShort	(18)	0	-3	-2	-20	0.9,90	44

46	Mar/17	12	42.11	41.41	40.92(0.42)	41.94(0.22)	41.94(0)	41.99	-0.1	-7	80(-4.5)	5	[19]	[8]	[1]	63	-142	RG	0.1	Wait	(21)	0	13	-3	-20	0.9,90	44
47	Mar/17	11	42.11	41.41	40.75(0.39)	41.85(0.36)	41.93(-0.12)	41.87	-0.2	-7	84(-4.7)	-10	[17]	[6]	[-8]	63	-130	CR	-0.1	HoldShort	(18)	-5	-6	-5	-20	0.9,90	44
48	Mar/17	10	42.11	41.41	40.59(0.42)	41.7(0.36)	41.98(-0.14)	41.92	-0.1	-7	89(-3.6)	0	[19]	[5]	[-2]	70	-106	CR	-0	HoldShort	(21)	-6	-3	23	-20	1.1,92	44
49	Mar/17	9	42.11	41.41	40.42(0.37)	41.55(0.51)	41.98(0)	41.95	-0.1	-7	93(1.7)	10	[16]	[14]	[2]	73	27	RG	-0.1	Wait?	(22)	0	0	24	-19	1.2,93	44
50	Mar/16	15	42.2	41.55	40.27(0.4)	41.34(0.51)	42.04(0.24)	41.95	-0.2	-8	91(2.4)	25	[18]	[25]	[3]	78	95	UT	-0.1	OpenLong?	(17)	11	-3	26	-2	1.3,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI