|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $38.8400 One month high (close): $44.0800
FIZZ Daily Change: -1.94% Daily StdDev 2.37% FIZZ EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $42.53(-1.94%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 42.34 | 41.68 | 43.04(-0.16) | 42.74(-0.19) | 42.19(-0.21) | 42.33 | -0 | | -3 | 38(0.8) | -45 | [-7] | [-15] | [7] | -70 | -63 | DP | 0.3 | OpenShort? | | (-8) | -9 | 20 | 17 | -20 | -1.3,13 | 49 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces: 42.34(daily_ema_20 0.02%)
Down Forces: 41.68(daily_ema_10 -1.54%)
Support Levels:
Resistance Levels: 42.74(hourly_sma_10 0.97%) 43.04(hourly_sma_20 1.68%)
|
| | | 2 | Mar/23 | 14 | 42.34 | 41.68 | 43.11(-0.16) | 42.82(-0.23) | 42.28(-0.52) | 42.15 | -0.1 | | -3 | 37(2.6) | -45 | [-7] | [-29] | [5] | -90 | -193 | DP | -0.2 | OpenShort | | (-9) | -22 | 30 | 3 | -20 | -1.8,5 | 49 | | 3 | Mar/23 | 13 | 42.34 | 41.68 | 43.18(-0.12) | 42.92(-0.3) | 42.5(-0.86) | 41.88 | -0.3 | | -3 | 34(7.1) | -50 | [-5] | [-44] | [-22] | -115 | -384 | DT | -1.3 | HoldShort | | (-10) | -36 | -28 | -22 | -20 | -2.6,0 | 49 | | 4 | Mar/23 | 12 | 42.34 | 41.68 | 43.23(-0.09) | 43.05(-0.28) | 42.87(-0.58) | 42.13 | -0.1 | | -3 | 27(5.1) | -50 | [-4] | [-31] | [-27] | -120 | -299 | DT | -1.9 | HoldShort | | (-4) | -25 | -40 | -44 | -20 | -2.8,0 | 49 | | 5 | Mar/23 | 11 | 42.34 | 41.68 | 43.23(0) | 43.17(-0.18) | 43.12(-0.42) | 42.49 | 0.1 | | -3 | 22(0.1) | -40 | [0] | [-22] | [-24] | -100 | -273 | DR | -2 | HoldShort | | (-2) | -18 | -31 | -49 | -20 | -2.4,10 | 49 | | | | |
| 6 | Mar/23 | 10 | 42.34 | 41.68 | 43.27(0.07) | 43.25(-0.12) | 43.3(-0.16) | 42.77 | 0.3 | | -3 | 22(-5.4) | -40 | [3] | [-9] | [-26] | -49 | -219 | DR | -1.7 | OpenShort | | (2) | -7 | -52 | -23 | -20 | -1.6,41 | 49 | | 7 | Mar/23 | 9 | 42.34 | 41.68 | 43.24(0.16) | 43.3(-0.02) | 43.37(0.02) | 43.24 | 0.6 | | -3 | 28(-6.8) | -5 | [7] | [2] | [-16] | 11 | -139 | CR | -0.3 | HoldShort? | | (6) | 1 | -48 | -5 | 12 | 0,61 | 49 | | 8 | Mar/22 | 15 | 42.25 | 41.74 | 43.17(0.21) | 43.31(0.07) | 43.36(0.3) | 43.68 | 1 | | -2 | 34(-3.6) | 50 | [9] | [18] | [15] | 47 | -0 | UT | 0.6 | OpenLong? | | (11) | 13 | 29 | 13 | 20 | 1,72 | 48 | | 9 | Mar/22 | 14 | 42.25 | 41.74 | 43.08(0.21) | 43.28(-0.05) | 43.23(0.02) | 43.41 | 0.8 | | -2 | 38(-4.8) | 35 | [9] | [3] | [3] | 19 | -104 | UT | 0.3 | OpenLong | | (9) | 1 | 2 | -4 | 20 | 0.6,54 | 48 | | 10 | Mar/22 | 13 | 42.25 | 41.74 | 42.99(0.16) | 43.3(-0.07) | 43.22(0.05) | 43.39 | 0.8 | | -2 | 43(-2.1) | 45 | [7] | [4] | [14] | 25 | -43 | UT | 0.3 | OpenLong | | (9) | 2 | 38 | -3 | 16 | 0.7,57 | 48 | | | | |
| 11 | Mar/22 | 12 | 42.25 | 41.74 | 42.92(0.12) | 43.33(-0.16) | 43.2(-0.07) | 43.04 | 0.5 | | -2 | 45(-2.2) | -5 | [5] | [-4] | [-10] | 9 | -95 | DR | -0.2 | OpenShort | | (7) | -3 | -20 | -13 | -14 | 0.2,54 | 48 | | 12 | Mar/22 | 11 | 42.25 | 41.74 | 42.87(0.14) | 43.4(-0.07) | 43.23(-0.05) | 43.22 | 0.7 | | -2 | 47(-1.5) | 15 | [6] | [-1] | [2] | 31 | -55 | RG | -0 | Wait | | (8) | -2 | 12 | -6 | -9 | 0.5,68 | 48 | | 13 | Mar/22 | 10 | 42.25 | 41.74 | 42.81(0.16) | 43.43(0.05) | 43.25(-0.16) | 43.11 | 0.6 | | -2 | 49(-1.5) | -10 | [7] | [-3] | [-14] | 33 | -109 | DR | -0.2 | OpenShort | | (6) | -7 | -23 | -6 | -20 | 0.4,73 | 48 | | 14 | Mar/22 | 9 | 42.25 | 41.74 | 42.74(0.14) | 43.41(0.09) | 43.32(-0.16) | 43.32 | 0.7 | | -2 | 50(-0.9) | 5 | [6] | [-2] | [-4] | 47 | -20 | DR | 0 | OpenShort? | | (9) | -7 | 1 | -6 | -20 | 0.8,77 | 48 | | 15 | Mar/21 | 15 | 42.2 | 41.6 | 42.68(0.16) | 43.37(0.18) | 43.39(-0.18) | 43.31 | 0.8 | | -3 | 51(0.6) | 5 | [7] | [-1] | [-1] | 50 | -34 | DR | -0.1 | OpenShort? | | (8) | -8 | 13 | -11 | -20 | 0.9,77 | 49 | | | | |
| 16 | Mar/21 | 14 | 42.2 | 41.6 | 42.61(0.14) | 43.29(0.25) | 43.47(-0.23) | 43.19 | 0.7 | | -3 | 50(-0.1) | -25 | [6] | [-2] | [-14] | 52 | -35 | DR | -0.4 | OpenShort | | (8) | -10 | -18 | -13 | -20 | 0.8,82 | 49 | | 17 | Mar/21 | 13 | 42.2 | 41.6 | 42.55(0.16) | 43.18(0.35) | 43.57(-0.09) | 43.36 | 0.8 | | -3 | 50(1.1) | -15 | [7] | [6] | [-12] | 66 | 25 | CR | -0.3 | HoldShort | | (8) | -4 | -18 | -13 | -20 | 1.1,88 | 49 | | 18 | Mar/21 | 12 | 42.2 | 41.6 | 42.48(0.17) | 43.03(0.37) | 43.61(0.25) | 43.53 | 0.9 | | -3 | 49(2.5) | 10 | [7] | [21] | [-2] | 82 | 153 | CR | -0.1 | OpenShort | | (10) | 11 | -4 | -11 | 11 | 1.5,94 | 49 | | 19 | Mar/21 | 11 | 42.2 | 41.6 | 42.41(0.17) | 42.87(0.42) | 43.5(0.35) | 43.57 | 0.9 | | -3 | 47(3.3) | 10 | [7] | [26] | [-6] | 90 | 196 | CR | 0.1 | OpenShort | | (8) | 15 | -16 | -13 | 18 | 1.7,97 | 49 | | 20 | Mar/21 | 10 | 42.2 | 41.6 | 42.34(0.21) | 42.69(0.42) | 43.35(0.58) | 43.72 | 1 | | -3 | 44(6.2) | 50 | [9] | [36] | [8] | 105 | 271 | UT | 0.6 | HoldLong | | (10) | 25 | 7 | -2 | 20 | 2.2,100 | 49 | | | | |
| 21 | Mar/21 | 9 | 42.2 | 41.6 | 42.25(0.26) | 42.51(0.4) | 43.1(0.75) | 43.66 | 1 | | -3 | 37(5.6) | 50 | [11] | [44] | [13] | 115 | 265 | UT | 1 | HoldLong? | | (9) | 32 | 9 | 7 | 20 | 2.6,100 | 49 | | 22 | Mar/18 | 15 | 42.15 | 41.55 | 42.14(0.29) | 42.34(0.38) | 42.78(0.78) | 43.58 | 1 | | -3 | 32(4.6) | 50 | [12] | [46] | [36] | 128 | 256 | UT | 1.7 | HoldLong? | | (12) | 33 | 68 | 19 | 20 | 3.1,100 | 48 | | 23 | Mar/18 | 14 | 42.15 | 41.55 | 42.02(0.31) | 42.18(0.24) | 42.45(0.47) | 42.96 | 0.6 | | -3 | 27(-5.8) | 50 | [13] | [30] | [15] | 110 | 47 | UT | 1.3 | CloseLong | | (11) | 20 | 18 | 21 | 20 | 2.4,100 | 48 | | 24 | Mar/18 | 13 | 42.15 | 41.55 | 41.89(0.31) | 42.08(0.21) | 42.25(0.52) | 42.8 | 0.5 | | -3 | 33(-5.2) | 50 | [13] | [31] | [20] | 95 | 58 | UT | 1.2 | HoldLong | | (15) | 22 | 32 | 22 | 20 | 1.9,97 | 48 | | 25 | Mar/18 | 12 | 42.15 | 41.55 | 41.76(0.31) | 41.99(0.14) | 42.03(0.26) | 42.51 | 0.3 | | -3 | 38(-6.3) | 50 | [13] | [19] | [22] | 70 | -39 | UT | 0.9 | OpenLong | | (14) | 11 | 45 | 9 | 20 | 1.4,85 | 48 | | | | |
| 26 | Mar/18 | 11 | 42.15 | 41.55 | 41.63(0.26) | 41.93(0.02) | 41.92(0.05) | 42.11 | -0 | | -3 | 44(-7.1) | 50 | [11] | [7] | [9] | 47 | -104 | UT | 0.3 | OpenLong | | (12) | 2 | 23 | 2 | 17 | 0.8,77 | 48 | | 27 | Mar/18 | 10 | 42.15 | 41.55 | 41.52(0.22) | 41.93(0) | 41.9(-0.02) | 41.91 | -0.2 | | -3 | 52(-4) | 25 | [9] | [3] | [-2] | 28 | -112 | CR | 0 | HoldShort | | (13) | -1 | 0 | -11 | -2 | 0.5,65 | 48 | | 28 | Mar/18 | 9 | 42.15 | 41.55 | 41.43(0.19) | 41.92(-0.05) | 41.91(-0.02) | 41.91 | -0.2 | | -3 | 56(-2.6) | 30 | [8] | [1] | [7] | 42 | -55 | UT | 0 | OpenLong? | | (10) | -1 | 22 | -7 | 10 | 0.6,77 | 48 | | 29 | Mar/17 | 15 | 42.11 | 41.41 | 41.35(0.29) | 41.94(-0.1) | 41.92(-0.05) | 41.72 | -0.3 | | -7 | 58(-6.8) | -20 | [12] | [-3] | [-14] | 41 | -182 | DR | -0.2 | OpenShort? | | (9) | -2 | -32 | -7 | -20 | 0.4,81 | 44 | | 30 | Mar/17 | 14 | 42.11 | 41.41 | 41.23(0.37) | 41.98(-0.02) | 41.94(0.02) | 42 | -0.1 | | -7 | 65(-7.8) | 15 | [16] | [3] | [3] | 62 | -152 | UT | 0.1 | OpenLong | | (15) | 1 | 5 | -0 | 12 | 0.8,92 | 44 | | | | |
| 31 | Mar/17 | 13 | 42.11 | 41.41 | 41.08(0.39) | 41.99(0.12) | 41.94(0) | 41.96 | -0.1 | | -7 | 73(-7.2) | -5 | [17] | [6] | [-4] | 63 | -155 | CR | 0 | HoldShort | | (19) | 0 | -3 | -2 | -20 | 0.9,90 | 44 | | 32 | Mar/17 | 12 | 42.11 | 41.41 | 40.92(0.42) | 41.94(0.22) | 41.94(0) | 41.99 | -0.1 | | -7 | 80(-4.5) | 5 | [19] | [8] | [1] | 63 | -135 | RG | 0.1 | Wait | | (21) | 0 | 14 | -3 | -20 | 0.9,90 | 44 | | 33 | Mar/17 | 11 | 42.11 | 41.41 | 40.75(0.39) | 41.85(0.36) | 41.93(-0.12) | 41.87 | -0.2 | | -7 | 84(-4.7) | -10 | [17] | [6] | [-8] | 63 | -122 | CR | -0.1 | HoldShort | | (19) | -5 | -6 | -5 | -20 | 0.9,90 | 44 | | 34 | Mar/17 | 10 | 42.11 | 41.41 | 40.59(0.42) | 41.7(0.36) | 41.98(-0.14) | 41.92 | -0.1 | | -7 | 89(-3.6) | -10 | [19] | [5] | [-6] | 70 | -98 | CR | -0 | HoldShort | | (21) | -6 | -3 | -5 | -20 | 1.1,92 | 44 | | 35 | Mar/17 | 9 | 42.11 | 41.41 | 40.42(0.37) | 41.55(0.51) | 41.98(0) | 41.95 | -0.1 | | -7 | 93(1.7) | 5 | [16] | [14] | [-3] | 73 | 34 | CR | -0.1 | HoldShort? | | (22) | 0 | 0 | -6 | -19 | 1.2,93 | 44 | | | | |
| 36 | Mar/16 | 15 | 42.2 | 41.55 | 40.27(0.4) | 41.34(0.51) | 42.04(0.24) | 41.95 | -0.2 | | -8 | 91(2.4) | 15 | [18] | [25] | [-3] | 78 | 101 | CR | -0.1 | OpenShort? | | (18) | 11 | -3 | -8 | -2 | 1.3,95 | 50 | | 37 | Mar/16 | 14 | 42.2 | 41.55 | 40.11(0.27) | 41.13(0.46) | 41.94(0.41) | 41.98 | -0.2 | | -8 | 89(5.2) | 15 | [12] | [30] | [-2] | 86 | 314 | CR | 0 | OpenShort | | (19) | 18 | -11 | -8 | 20 | 1.5,98 | 50 | | 38 | Mar/16 | 13 | 42.2 | 41.55 | 40(0.35) | 40.94(0.47) | 41.77(0.8) | 42.08 | -0.1 | | -8 | 83(5.9) | 40 | [16] | [48] | [5] | 92 | 379 | UT | 0.3 | OpenLong | | (14) | 35 | -8 | -5 | 20 | 1.7,99 | 50 | | 39 | Mar/16 | 12 | 42.2 | 41.55 | 39.86(0.45) | 40.75(0.67) | 41.44(0.95) | 42.15 | -0 | | -8 | 78(7.6) | 40 | [20] | [60] | [11] | 103 | 372 | UT | 0.6 | HoldLong | | (19) | 42 | 11 | -1 | 20 | 2.1,100 | 50 | | 40 | Mar/16 | 11 | 42.2 | 41.55 | 39.68(0.38) | 40.48(0.77) | 41.05(1.03) | 42.05 | -0.1 | | -8 | 70(11) | 40 | [17] | [65] | [33] | 110 | 486 | UT | 1 | HoldLong | | (22) | 46 | 69 | 9 | 20 | 2.4,100 | 50 | | | | |
| 41 | Mar/16 | 10 | 42.2 | 41.55 | 39.53(0.18) | 40.17(0.68) | 40.63(0.77) | 41.45 | -0.5 | | -8 | 59(7.5) | 30 | [8] | [49] | [22] | 108 | 500 | UT | 1 | HoldLong | | (16) | 34 | 39 | 14 | 20 | 2.3,100 | 50 | | 42 | Mar/16 | 9 | 42.2 | 41.55 | 39.46(0.03) | 39.9(0.61) | 40.32(0.52) | 41.11 | -0.8 | | -8 | 51(1.9) | -5 | [1] | [35] | [37] | 105 | 515 | RG | 1.1 | SmallShort? | | (6) | 23 | 82 | 16 | 20 | 2.2,100 | 50 | | 43 | Mar/15 | 15 | 42.32 | 41.69 | 39.45(-0.05) | 39.66(0.51) | 40.11(0.12) | 40.41 | -1.2 | | -11 | 50(1) | -50 | [-2] | [13] | [11] | 82 | 314 | UR | 0.4 | SmallShort? | | (-2) | 5 | 21 | 13 | 20 | 1.4,97 | 53 | | 44 | Mar/15 | 14 | 42.32 | 41.69 | 39.47(-0.05) | 39.46(0.46) | 40.06(0.38) | 40.23 | -1.4 | | -11 | 49(-1.4) | -35 | [-2] | [24] | [14] | 65 | 329 | UR | 0.2 | SmallShort | | (-4) | 17 | 25 | 10 | 20 | 1,90 | 53 | | 45 | Mar/15 | 13 | 42.32 | 41.69 | 39.49(-0.08) | 39.28(0.23) | 39.91(0.5) | 40.02 | -1.5 | | -11 | 50(-2.1) | -35 | [-4] | [24] | [15] | 56 | 326 | UR | 0.1 | SmallShort | | (-4) | 23 | 23 | 11 | 20 | 0.7,88 | 53 | | | | |
| 46 | Mar/15 | 12 | 42.32 | 41.69 | 39.52(-0.1) | 39.19(0.23) | 39.71(0.56) | 39.83 | -1.6 | | -11 | 52(-2.5) | -50 | [-5] | [26] | [-0] | 42 | 310 | RG | 0.2 | Wait | | (-5) | 26 | -29 | 24 | 20 | 0.4,82 | 53 | | 47 | Mar/15 | 11 | 42.32 | 41.69 | 39.56(-0.13) | 39.1(0.08) | 39.49(0.74) | 40.08 | -1.5 | | -11 | 55(-3.8) | -45 | [-6] | [31] | [13] | 35 | 432 | UR | 0.7 | SmallShort | | (-4) | 34 | -13 | 30 | 20 | 0.6,70 | 53 | | 48 | Mar/15 | 10 | 42.32 | 41.69 | 39.61(-0.15) | 39.07(0.28) | 39.2(0.85) | 40.19 | -1.4 | | -11 | 58(-4.2) | -45 | [-7] | [40] | [41] | 23 | 498 | UR | 1.1 | SmallShort | | (-6) | 39 | 84 | 8 | 20 | 0.7,55 | 53 | | 49 | Mar/15 | 9 | 42.32 | 41.69 | 39.67(-0.3) | 38.96(0.21) | 38.87(0.54) | 39.49 | -1.8 | | -11 | 63(-7.4) | -50 | [-14] | [23] | [25] | -30 | 366 | UR | 0.6 | SmallShort? | | (-12) | 25 | 69 | -10 | 20 | -0.2,25 | 53 | | 50 | Mar/14 | 15 | 42.56 | 41.98 | 39.79(-0.45) | 38.88(-0.03) | 38.66(-0.05) | 38.92 | -2.3 | | -14 | 70(-5.8) | -50 | [-21] | [-14] | [7] | -55 | 200 | DP | 0.2 | OpenShort? | | (-18) | -2 | 28 | -18 | 10 | -0.8,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|