FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 15, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.8400 One month high (close): $44.7900

FIZZ Daily Change: 4.3% Daily StdDev 2.2% FIZZ EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $40.51(4.3%)

Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.79%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 15, 2022
1	Mar/15	15	42.32	41.69	39.45(-0.05)	39.66(0.51)	40.11(0.12)	40.41	-1.2	-11	46(-2.3)	-50	[-2]	[13]	[11]	82	321	UR	0.4	SmallShort?	(-2)	6	21	13	20	1.4,97	53
Daily Trend: % Up Forces: Down Forces: 39.45(hourly_sma_20 -2.38%) Support Levels: 39.66(weak_hourly_sma_10 -1.86%) Resistance Levels: 41.69(daily_ema_10 3.17%) 42.32(daily_ema_20 4.73%)

2	Mar/15	14	42.32	41.69	39.47(-0.05)	39.46(0.46)	40.06(0.38)	40.23	-1.4	-11	49(-1.4)	-35	[-2]	[24]	[14]	65	334	UR	0.2	SmallShort	(-4)	17	24	10	20	1,90	53
3	Mar/15	13	42.32	41.69	39.49(-0.08)	39.28(0.23)	39.91(0.5)	40.02	-1.5	-11	50(-2.1)	-35	[-4]	[24]	[15]	56	333	UR	0.1	SmallShort	(-4)	23	22	11	20	0.7,88	53
4	Mar/15	12	42.32	41.69	39.52(-0.1)	39.19(0.23)	39.71(0.56)	39.83	-1.6	-11	52(-2.5)	-50	[-5]	[26]	[-0]	42	318	RG	0.2	Wait	(-5)	26	-28	24	20	0.4,82	53
5	Mar/15	11	42.32	41.69	39.56(-0.13)	39.1(0.08)	39.49(0.74)	40.08	-1.5	-11	55(-3.8)	-45	[-6]	[31]	[13]	35	442	UR	0.7	SmallShort	(-4)	34	-12	30	20	0.6,70	53

6	Mar/15	10	42.32	41.69	39.61(-0.15)	39.07(0.28)	39.2(0.85)	40.19	-1.4	-11	58(-4.2)	-45	[-7]	[40]	[44]	23	510	UR	1.1	SmallShort	(-6)	39	81	29	20	0.7,55	53
7	Mar/15	9	42.32	41.69	39.67(-0.3)	38.96(0.21)	38.87(0.54)	39.49	-1.8	-11	63(-7.4)	-50	[-14]	[23]	[29]	-30	380	UR	0.6	SmallShort?	(-12)	25	67	13	20	-0.2,25	53
8	Mar/14	15	42.56	41.98	39.79(-0.45)	38.88(-0.03)	38.66(-0.05)	38.92	-2.3	-14	70(-5.8)	-50	[-21]	[-14]	[11]	-55	214	DP	0.2	OpenShort?	(-17)	-2	27	7	10	-0.8,15	40
9	Mar/14	14	42.56	41.98	39.97(-0.67)	38.89(-0.36)	38.68(-0.13)	38.69	-2.4	-14	76(-14.2)	-50	[-32]	[-28]	[1]	-65	334	DP	0	OpenShort	(-24)	-6	-8	5	20	-1,10	40
10	Mar/14	13	42.56	41.98	40.24(-0.64)	39.03(-0.54)	38.73(-0.51)	38.76	-2.4	-14	90(-11.2)	-50	[-30]	[-50]	[15]	-69	153	DP	0	OpenShort	(-31)	-24	31	-2	20	-1,6	40

11	Mar/14	12	42.56	41.98	40.5(-0.64)	39.24(-0.58)	38.93(-0.31)	38.5	-2.5	-14	101(-5.7)	-50	[-30]	[-41]	[3]	-75	85	DP	-0.3	OpenShort	(-33)	-15	11	-1	-5	-1.2,5	40
12	Mar/14	11	42.56	41.98	40.76(-0.68)	39.47(-0.55)	39.05(-0.18)	38.41	-2.6	-14	107(-2.1)	-50	[-32]	[-35]	[-32]	-79	70	DT	-0.4	HoldShort	(-33)	-9	-75	-5	-20	-1.4,6	40
13	Mar/14	10	42.56	41.98	41.04(-0.58)	39.69(-0.38)	39.12(0.03)	39.05	-2.2	-14	109(-2.9)	-50	[-27]	[-20]	[5]	-64	122	DP	-0	OpenShort	(-28)	1	21	6	-20	-1.1,14	40
14	Mar/14	9	42.56	41.98	41.28(-0.55)	39.84(-0.47)	39.11(-0.61)	38.87	-2.3	-14	112(2.2)	-50	[-26]	[-52]	[-41]	-71	-172	DT	-0.1	OpenShort?	(-30)	-29	-110	9	-20	-1.3,12	40
15	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	110(-11.4)	-50	[-18]	[-36]	[32]	-63	-140	DP	0.3	OpenShort?	(-21)	-22	81	11	20	-1,12	42

16	Mar/11	14	42.9	42.53	41.67(-0.43)	40.14(-0.57)	39.53(-0.9)	39.13	-2.6	-9	121(7.1)	-50	[-20]	[-64]	[12]	-82	-403	DP	-0.2	OpenShort	(-23)	-42	53	2	-20	-1.4,3	42
17	Mar/11	13	42.9	42.53	41.85(-0.45)	40.37(-0.81)	39.89(-0.99)	38.68	-2.9	-9	114(11.7)	-50	[-21]	[-74]	[-27]	-98	-555	DT	-0.7	OpenShort	(-22)	-46	-46	-8	-20	-1.9,0	42
18	Mar/11	12	42.9	42.53	42.04(-0.38)	40.7(-0.88)	40.29(-0.74)	39.07	-2.6	-9	102(11)	-50	[-18]	[-63]	[-44]	-97	-512	DT	-0.8	OpenShort	(-20)	-34	-107	-6	-20	-2,3	42
19	Mar/11	11	42.9	42.53	42.2(-0.28)	41.06(-0.92)	40.59(-0.32)	40	-2	-9	91(6.6)	-50	[-13]	[-43]	[-30]	-88	-317	DT	-0.4	OpenShort	(-14)	-15	-96	1	20	-1.7,5	42
20	Mar/11	10	42.9	42.53	42.32(-0.09)	41.44(-0.77)	40.72(-0.12)	40.86	-1.4	-9	85(2.5)	-50	[-4]	[-28]	[6]	-75	-279	DP	0.1	OpenShort	(-8)	-6	1	7	20	-1.2,5	42

21	Mar/11	9	42.9	42.53	42.36(-0.19)	41.76(-0.71)	40.77(-0.2)	40.85	-1.4	-9	82(3.3)	-50	[-9]	[-32]	[12]	-80	-218	DP	0.1	OpenShort?	(-6)	-9	31	8	8	-1.3,3	42
22	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	79(-6.1)	-50	[-11]	[-50]	[-7]	-90	-342	DT	-0.2	HoldShort?	(-11)	-27	-2	2	-20	-1.6,0	41
23	Mar/10	14	43.14	42.92	42.54(-0.3)	42.38(-0.8)	41.09(-1.04)	40.6	-2	-7	85(8)	-50	[-14]	[-73]	[-14]	-95	-419	DT	-0.5	OpenShort	(-11)	-48	-7	-3	-20	-1.8,0	41
24	Mar/10	13	43.14	42.92	42.67(-0.28)	42.72(-0.65)	41.52(-1.54)	40.66	-2	-7	77(9)	-50	[-13]	[-92]	[-37]	-103	-575	DT	-0.9	HoldShort	(-15)	-71	-51	-20	-20	-2.1,0	41
25	Mar/10	12	43.14	42.92	42.79(-0.21)	43(-0.46)	42.17(-1.36)	41.12	-1.6	-7	68(6.8)	-50	[-10]	[-79]	[-28]	-96	-523	DT	-1.2	OpenShort	(-10)	-63	-17	-37	-20	-1.9,2	41

26	Mar/10	11	43.14	42.92	42.88(-0.16)	43.2(-0.3)	42.75(-1.22)	41.27	-1.5	-7	61(7.6)	-50	[-7]	[-68]	[-52]	-87	-526	DT	-1.9	OpenShort	(-10)	-57	-68	-56	-20	-2.1,16	41
27	Mar/10	10	43.14	42.92	42.95(-0.12)	43.33(-0.07)	43.28(-0.82)	41.89	-1	-7	54(2.7)	-50	[-6]	[-44]	[-51]	-43	-335	DT	-2	OpenShort	(-6)	-38	-82	-45	-20	-1.6,47	41
28	Mar/10	9	43.14	42.92	43(-0.09)	43.33(0)	43.64(-0.68)	42.65	-0.4	-7	51(0.1)	-50	[-4]	[-35]	[-58]	16	-161	DT	-1.5	OpenShort?	(-1)	-32	-131	-26	-20	-0.5,78	41
29	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	51(-0.4)	15	[7]	[24]	[-5]	81	121	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51
30	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[7]	93	187	UT	0.3	OpenLong	(6)	18	18	-6	20	1.7,100	51

31	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	244	UT	0.4	OpenLong	(7)	30	-2	5	20	1.7,100	51
32	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	277	UT	1	HoldLong	(7)	33	0	15	20	2,100	51
33	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	297	UT	1.8	HoldLong	(6)	33	50	42	20	2.4,100	51
34	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[28]	[22]	78	193	UT	1.7	OpenLong	(3)	23	22	34	20	1.8,83	51
35	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[39]	54	209	UT	1.8	OpenLong?	(4)	33	80	33	20	1.5,66	51

36	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	23	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39
37	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-23	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
38	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39
39	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[17]	-67	-61	DP	-0.4	OpenShort	(-4)	-16	65	-16	-20	-1.2,13	39
40	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-45]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-75	-58	-20	-3.2,6	39

41	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-15]	-56	-17	DT	-1.7	OpenShort	(-4)	-8	-22	-18	-20	-1.8,39	39
42	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-19	DT	-1.2	OpenShort?	(-4)	-6	-61	-5	-20	-1.1,59	39
43	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	189	UR	0.9	SmallShort?	(-1)	1	28	21	20	1,75	39
44	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	134	RG	-0	Wait	(-7)	0	-2	2	-2	-0.1,52	39
45	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	154	UR	0	SmallShort	(-6)	9	23	2	9	-0.2,52	39

46	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-6]	-12	77	DT	-0.3	OpenShort	(-7)	2	-23	11	-2	-0.7,56	39
47	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	56	RG	0.2	Wait	(-6)	4	-27	22	20	-0.4,52	39
48	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	5	[-2]	[12]	[16]	-9	121	UR	0.8	SmallShort	(-2)	11	32	-3	20	0.1,39	39
49	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	-0	[-4]	[7]	[12]	-46	74	UR	0.4	SmallShort?	(-4)	9	37	-15	20	-0.5,17	39
50	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-35	[-3]	[-6]	[-5]	-73	-82	DT	-0.1	OpenShort?	(-6)	-1	-2	-24	-2	-1.2,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI