FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.6300 One month high (close): $45.4700

FIZZ Daily Change: -2.16% Daily StdDev 2.15% FIZZ EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $39.63(-2.16%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.4%(68%) Avg negative next hour return: -0.67%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	15	42.9	42.53	41.51(-0.38)	40.03(-0.27)	39.35(-0.46)	39.82	-2.1	-9	121(-0.2)	-50	[-18]	[-36]	[33]	-63	-150	DP	0.3	OpenShort?	(-22)	-21	84	11	20	-1,12	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.03(hourly_sma_10 0.53%) 41.51(hourly_sma_20 4.24%) 42.53(daily_ema_10 6.81%) 42.9(daily_ema_20 7.73%)

2	Mar/11	14	42.9	42.53	41.67(-0.43)	40.14(-0.57)	39.53(-0.9)	39.13	-2.6	-9	121(7.1)	-50	[-20]	[-64]	[13]	-82	-411	DP	-0.2	OpenShort	(-24)	-42	55	2	-20	-1.4,3	42
3	Mar/11	13	42.9	42.53	41.85(-0.45)	40.37(-0.81)	39.89(-0.99)	38.68	-2.9	-9	114(11.7)	-50	[-21]	[-74]	[-28]	-98	-563	DT	-0.7	OpenShort	(-23)	-46	-48	-8	-20	-1.9,0	42
4	Mar/11	12	42.9	42.53	42.04(-0.38)	40.7(-0.88)	40.29(-0.74)	39.07	-2.6	-9	102(11)	-50	[-18]	[-63]	[-45]	-97	-519	DT	-0.8	OpenShort	(-21)	-34	-111	-6	-20	-2,3	42
5	Mar/11	11	42.9	42.53	42.2(-0.28)	41.06(-0.92)	40.59(-0.32)	40	-2	-9	91(6.6)	-50	[-13]	[-44]	[-31]	-88	-325	DT	-0.4	OpenShort	(-15)	-15	-100	1	20	-1.7,5	42

6	Mar/11	10	42.9	42.53	42.32(-0.09)	41.44(-0.77)	40.72(-0.12)	40.86	-1.4	-9	85(2.5)	-50	[-4]	[-29]	[6]	-75	-281	DP	0.1	OpenShort	(-8)	-6	1	7	20	-1.2,5	42
7	Mar/11	9	42.9	42.53	42.36(-0.19)	41.76(-0.71)	40.77(-0.2)	40.85	-1.4	-9	82(3.3)	-50	[-9]	[-32]	[13]	-80	-223	DP	0.1	OpenShort?	(-6)	-9	32	8	8	-1.3,3	42
8	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	79(-6.1)	-50	[-11]	[-50]	[-7]	-90	-345	DT	-0.2	HoldShort?	(-11)	-27	-2	2	-20	-1.6,0	41
9	Mar/10	14	43.14	42.92	42.54(-0.3)	42.38(-0.8)	41.09(-1.04)	40.6	-2	-7	85(8)	-50	[-14]	[-73]	[-14]	-95	-420	DT	-0.5	OpenShort	(-11)	-48	-7	-3	-20	-1.8,0	41
10	Mar/10	13	43.14	42.92	42.67(-0.28)	42.72(-0.65)	41.52(-1.54)	40.66	-2	-7	77(9)	-50	[-13]	[-92]	[-38]	-103	-571	DT	-0.9	HoldShort	(-16)	-71	-53	-20	-20	-2.1,0	41

11	Mar/10	12	43.14	42.92	42.79(-0.21)	43(-0.46)	42.17(-1.36)	41.12	-1.6	-7	68(6.8)	-50	[-10]	[-79]	[-28]	-96	-518	DT	-1.2	OpenShort	(-10)	-63	-17	-37	-20	-1.9,2	41
12	Mar/10	11	43.14	42.92	42.88(-0.16)	43.2(-0.3)	42.75(-1.22)	41.27	-1.5	-7	61(7.6)	-50	[-7]	[-68]	[-53]	-87	-521	DT	-1.9	OpenShort	(-10)	-57	-70	-56	-20	-2.1,16	41
13	Mar/10	10	43.14	42.92	42.95(-0.12)	43.33(-0.07)	43.28(-0.82)	41.89	-1	-7	54(2.7)	-50	[-6]	[-44]	[-52]	-43	-332	DT	-2	OpenShort	(-6)	-38	-85	-45	-20	-1.6,47	41
14	Mar/10	9	43.14	42.92	43(-0.09)	43.33(0)	43.64(-0.68)	42.65	-0.4	-7	51(0.1)	-50	[-4]	[-35]	[-59]	16	-158	DT	-1.5	OpenShort?	(-1)	-32	-136	-26	-20	-0.5,78	41
15	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	51(-0.4)	15	[7]	[24]	[-5]	81	124	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51

16	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[7]	93	189	UT	0.3	OpenLong	(7)	18	19	-6	20	1.7,100	51
17	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	243	UT	0.4	OpenLong	(8)	30	-2	5	20	1.7,100	51
18	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	276	UT	1	HoldLong	(8)	33	0	15	20	2,100	51
19	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	296	UT	1.8	HoldLong	(7)	33	51	42	20	2.4,100	51
20	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[28]	[22]	78	192	UT	1.7	OpenLong	(3)	23	23	34	20	1.8,83	51

21	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[40]	54	206	UT	1.8	OpenLong?	(4)	33	83	33	20	1.5,66	51
22	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	21	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39
23	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-24	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
24	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39
25	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[18]	-67	-62	DP	-0.4	OpenShort	(-4)	-16	67	-16	-20	-1.2,13	39

26	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-46]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-78	-58	-20	-3.2,6	39
27	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-15]	-56	-20	DT	-1.7	OpenShort	(-4)	-8	-23	-18	-20	-1.8,39	39
28	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-20	DT	-1.2	OpenShort?	(-4)	-6	-63	-5	-20	-1.1,59	39
29	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	184	UR	0.9	SmallShort?	(-1)	1	29	21	20	1,75	39
30	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	129	RG	-0	Wait	(-8)	0	-2	2	-2	-0.1,52	39

31	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	148	UR	0	SmallShort	(-6)	9	24	2	9	-0.2,52	39
32	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-6]	-12	71	DT	-0.3	OpenShort	(-8)	2	-24	11	-2	-0.7,56	39
33	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	53	RG	0.2	Wait	(-6)	4	-28	22	20	-0.4,52	39
34	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	117	UR	0.8	SmallShort	(-2)	11	33	21	20	0.1,39	39
35	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[17]	-46	69	UR	0.4	SmallShort?	(-4)	9	38	7	20	-0.5,17	39

36	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-85	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
37	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-131	DT	-0.1	OpenShort	(-4)	-8	-19	7	-2	-1.3,11	38
38	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-105	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38
39	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-141	DP	0.1	OpenShort	(-1)	-8	30	1	20	-1.1,5	38
40	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-215	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38

41	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-18]	-95	-203	DT	-0.8	OpenShort	(-2)	-17	-37	-12	-20	-1.8,0	38
42	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-45	[-3]	[-11]	[-4]	-77	-62	DT	-0.5	HoldShort?	(-1)	-4	1	-9	-20	-1.2,3	38
43	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-16]	-74	-51	DT	-0.6	OpenShort?	(-3)	-13	-24	-12	-20	-1.3,9	45
44	Mar/3	14	43.52	42.88	43.46(-0.05)	43.6(-0.14)	43.24(-0.53)	43.1	-0.4	-6	34(0.5)	-50	[-2]	[-29]	[-9]	-59	-162	DT	-0.3	OpenShort	(-7)	-25	-7	-16	-20	-0.9,14	45
45	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-152	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45

46	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-128	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
47	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-18]	-12	-138	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45
48	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-33]	24	-46	DR	-1.2	OpenShort	(1)	-3	-91	8	-20	-0.1,76	45
49	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	30	[7]	[20]	[19]	95	104	UT	0.8	OpenLong?	(7)	12	32	32	20	2,95	45
50	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	5	[4]	[16]	[5]	77	92	RG	0.3	Wait?	(4)	10	-5	26	20	1.5,89	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI