FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5050 One month high (close): $45.4700

FIZZ Daily Change: -6.67% Daily StdDev 2.16% FIZZ EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $40.51(-6.67%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	43.14	42.92	42.44(-0.24)	42.06(-0.76)	40.85(-0.58)	40.58	-2	-7	91(5.6)	-50	[-11]	[-50]	[-7]	-90	-348	DT	-0.2	OpenShort?	(-12)	-27	-2	2	-20	-1.6,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.06(hourly_sma_10 3.65%) 42.44(hourly_sma_20 4.58%) 42.92(daily_ema_10 5.77%) 43.14(daily_ema_20 6.31%)

2	Mar/10	14	43.14	42.92	42.54(-0.3)	42.38(-0.8)	41.09(-1.04)	40.6	-2	-7	85(8)	-50	[-14]	[-73]	[-14]	-95	-421	DT	-0.5	OpenShort	(-11)	-48	-7	-3	-20	-1.8,0	41
3	Mar/10	13	43.14	42.92	42.67(-0.28)	42.72(-0.65)	41.52(-1.54)	40.66	-2	-7	77(9)	-50	[-13]	[-92]	[-38]	-103	-570	DT	-0.9	HoldShort	(-16)	-71	-54	-20	-20	-2.1,0	41
4	Mar/10	12	43.14	42.92	42.79(-0.21)	43(-0.46)	42.17(-1.36)	41.12	-1.6	-7	68(6.8)	-50	[-10]	[-79]	[-28]	-96	-517	DT	-1.2	OpenShort	(-10)	-63	-17	-37	-20	-1.9,2	41
5	Mar/10	11	43.14	42.92	42.88(-0.16)	43.2(-0.3)	42.75(-1.22)	41.27	-1.5	-7	61(7.6)	-50	[-7]	[-68]	[-53]	-87	-519	DT	-1.9	OpenShort	(-10)	-57	-71	-56	-20	-2.1,16	41

6	Mar/10	10	43.14	42.92	42.95(-0.12)	43.33(-0.07)	43.28(-0.82)	41.89	-1	-7	54(2.7)	-50	[-6]	[-44]	[-53]	-43	-331	DT	-2	OpenShort	(-6)	-38	-86	-45	-20	-1.6,47	41
7	Mar/10	9	43.14	42.92	43(-0.09)	43.33(0)	43.64(-0.68)	42.65	-0.4	-7	51(0.1)	-50	[-4]	[-35]	[-60]	16	-157	DT	-1.5	OpenShort?	(-1)	-32	-137	-26	-20	-0.5,78	41
8	Mar/9	15	43.39	43.12	43.04(0.14)	43.36(0.37)	43.94(0.25)	43.9	0.4	-2	51(-0.4)	15	[7]	[24]	[-5]	81	125	CR	-0.1	OpenShort?	(3)	12	-15	-6	11	1.3,98	51
9	Mar/9	14	43.39	43.12	42.98(0.16)	43.2(0.56)	43.83(0.39)	44.04	0.5	-2	51(4.1)	50	[7]	[35]	[8]	93	190	UT	0.3	OpenLong	(7)	18	19	-6	20	1.7,100	51
10	Mar/9	13	43.39	43.12	42.91(0.14)	42.96(0.33)	43.66(0.65)	43.87	0.4	-2	47(3.2)	45	[7]	[41]	[6]	93	243	UT	0.4	OpenLong	(8)	30	-2	5	20	1.7,100	51

11	Mar/9	12	43.39	43.12	42.85(0.14)	42.82(0.3)	43.38(0.7)	43.89	0.4	-2	44(5.7)	50	[7]	[43]	[11]	100	275	UT	1	HoldLong	(8)	33	0	15	20	2,100	51
12	Mar/9	11	43.39	43.12	42.79(0.14)	42.69(0.16)	43.08(0.7)	43.89	0.4	-2	38(6.2)	50	[7]	[40]	[37]	110	295	UT	1.8	HoldLong	(7)	33	52	42	20	2.4,100	51
13	Mar/9	10	43.39	43.12	42.73(0.09)	42.62(0.12)	42.78(0.49)	43.42	0	-2	32(2.5)	35	[4]	[29]	[22]	78	191	UT	1.7	OpenLong	(3)	23	24	34	20	1.8,83	51
14	Mar/9	9	43.39	43.12	42.69(0.09)	42.57(0.05)	42.57(0.71)	43.21	-0.2	-2	29(1.7)	50	[4]	[37]	[40]	54	205	UT	1.8	OpenLong?	(4)	33	84	33	20	1.5,66	51
15	Mar/8	15	43.45	42.86	42.65(-0.05)	42.55(-0.05)	42.27(0.05)	42.47	-0.8	-5	28(0.7)	-35	[-2]	[0]	[5]	-15	20	UR	0.6	SmallShort?	(0)	2	4	17	7	-0.5,48	39

16	Mar/8	14	43.45	42.86	42.67(-0.07)	42.57(-0.16)	42.25(-0.14)	42.43	-0.8	-5	27(0.5)	-30	[-3]	[-12]	[7]	-24	-25	DP	0.5	OpenShort	(-3)	-7	3	33	0	-0.7,44	39
17	Mar/8	13	43.45	42.86	42.7(-0.07)	42.64(-0.16)	42.31(-0.33)	42.4	-0.9	-5	27(-0.8)	-45	[-3]	[-21]	[3]	-44	-83	DP	0.3	OpenShort	(-2)	-16	9	4	-7	-0.9,29	39
18	Mar/8	12	43.45	42.86	42.73(-0.12)	42.71(-0.14)	42.45(-0.33)	42.32	-0.9	-5	27(0.7)	-30	[-6]	[-21]	[18]	-67	-63	DP	-0.4	OpenShort	(-4)	-16	68	-16	-20	-1.2,13	39
19	Mar/8	11	43.45	42.86	42.78(-0.16)	42.77(-0.21)	42.59(-0.58)	41.73	-1.4	-5	27(6.9)	-50	[-8]	[-35]	[-46]	-124	-235	DT	-2.6	HoldShort	(-9)	-27	-78	-58	-20	-3.2,6	39
20	Mar/8	10	43.45	42.86	42.85(-0.12)	42.86(-0.05)	42.84(-0.16)	42.42	-0.8	-5	20(0.6)	-50	[-6]	[-11]	[-16]	-56	-21	DT	-1.7	OpenShort	(-4)	-8	-24	-18	-20	-1.8,39	39

21	Mar/8	9	43.45	42.86	42.9(-0.07)	42.86(0)	42.91(-0.12)	42.63	-0.7	-5	19(-2)	-50	[-3]	[-7]	[-25]	-19	-20	DT	-1.2	OpenShort?	(-4)	-6	-63	-5	-20	-1.1,59	39
22	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	21(-11.3)	-35	[-6]	[2]	[16]	50	183	UR	0.9	SmallShort?	(-1)	1	29	21	20	1,75	39
23	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	127	RG	-0	Wait	(-8)	0	-2	2	-2	-0.1,52	39
24	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	146	UR	0	SmallShort	(-6)	9	25	2	9	-0.2,52	39
25	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-7]	-12	70	DT	-0.3	OpenShort	(-8)	2	-25	11	-2	-0.7,56	39

26	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	52	RG	0.2	Wait	(-6)	4	-28	22	20	-0.4,52	39
27	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	116	UR	0.8	SmallShort	(-2)	11	34	21	20	0.1,39	39
28	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[17]	-46	67	UR	0.4	SmallShort?	(-4)	9	38	7	20	-0.5,17	39
29	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-85	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
30	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-131	DT	-0.1	OpenShort	(-4)	-8	-19	7	-2	-1.3,11	38

31	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-105	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38
32	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-141	DP	0.1	OpenShort	(-1)	-8	31	1	20	-1.1,5	38
33	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-215	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38
34	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-18]	-95	-203	DT	-0.8	OpenShort	(-2)	-17	-37	-12	-20	-1.8,0	38
35	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-45	[-3]	[-11]	[-4]	-77	-62	DT	-0.5	HoldShort?	(-1)	-4	1	-9	-20	-1.2,3	38

36	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-16]	-74	-51	DT	-0.6	OpenShort?	(-3)	-13	-25	-12	-20	-1.3,9	45
37	Mar/3	14	43.52	42.88	43.46(-0.05)	43.6(-0.14)	43.24(-0.53)	43.1	-0.4	-6	34(0.5)	-50	[-2]	[-29]	[-9]	-59	-161	DT	-0.3	OpenShort	(-7)	-25	-7	-16	-20	-0.9,14	45
38	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-151	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45
39	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-127	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
40	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-18]	-12	-137	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45

41	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-38]	24	-45	DR	-1.2	OpenShort	(1)	-3	-92	-16	-20	-0.1,76	45
42	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	25	[7]	[20]	[15]	95	105	UT	0.8	OpenLong?	(7)	12	33	11	20	2,95	45
43	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	-0	[4]	[16]	[2]	77	93	RG	0.3	Wait?	(4)	10	-5	13	20	1.5,89	43
44	Mar/2	14	43.58	42.9	43.38(0.12)	43.41(0.25)	43.76(0.39)	44.03	0.4	-6	29(2.7)	15	[6]	[25]	[11]	73	127	UT	0.8	OpenLong	(6)	18	15	12	20	1.8,78	43
45	Mar/2	13	43.58	42.9	43.33(0.09)	43.3(0.07)	43.59(0.3)	43.89	0.3	-6	27(1.5)	25	[4]	[16]	[18]	62	115	UT	0.9	OpenLong	(4)	14	29	17	20	1.7,69	43

46	Mar/2	12	43.58	42.9	43.29(0.07)	43.27(-0.12)	43.46(0.28)	43.63	0	-6	25(0.6)	-5	[3]	[10]	[7]	37	78	RG	0.6	Wait	(3)	13	-9	21	20	1.1,59	43
47	Mar/2	11	43.58	42.9	43.26(0.12)	43.32(0.05)	43.34(0.39)	43.71	0.1	-6	24(0)	30	[6]	[20]	[15]	36	77	UT	1.3	OpenLong	(3)	18	19	24	20	1.5,48	43
48	Mar/2	10	43.58	42.9	43.21(0.09)	43.3(0.05)	43.17(0.28)	43.54	-0	-6	24(-1.3)	15	[4]	[14]	[14]	12	59	UT	1.3	OpenLong	(4)	13	33	4	20	1.1,34	43
49	Mar/2	9	43.58	42.9	43.17(0.07)	43.3(0)	43.05(0.12)	43.24	-0.3	-6	26(-1.8)	-10	[3]	[6]	[-1]	-27	-20	CR	0.6	HoldShort?	(3)	6	4	-9	-12	0.2,18	43
50	Mar/1	15	43.62	42.97	43.14(0.12)	43.28(-0.02)	43(-0.16)	43.2	-0.3	-7	28(-4.4)	-0	[6]	[-8]	[5]	-36	-146	RG	0.6	Wait?	(3)	-7	25	-12	-14	0.2,9	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI