FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $40.5950 One month high (close): $45.4700

FIZZ Daily Change: 0.84% Daily StdDev 2.11% FIZZ EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $43.14(0.84%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.3

Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	43.49	42.9	42.93(-0.12)	42.88(0.09)	42.96(0.02)	43.2	-0.2	-3	22(-10.8)	-35	[-6]	[2]	[16]	50	183	UR	0.9	SmallShort?	(-1)	1	29	21	20	1,75	39
Daily Trend: % Up Forces: 43.49(daily_ema_20 0.67%) Down Forces: 42.93(hourly_sma_20 -0.63%) Support Levels: 42.9(daily_ema_10 -0.69%) 42.88(hourly_sma_10 -0.74%) Resistance Levels:

2	Mar/7	14	43.49	42.9	42.98(-0.14)	42.84(0.09)	42.96(0)	42.94	-0.5	-3	32(-4.7)	-50	[-7]	[1]	[-1]	-1	128	RG	-0	Wait	(-8)	0	-2	2	-2	-0.1,52	39
3	Mar/7	13	43.49	42.9	43.04(-0.12)	42.8(0.12)	42.95(0.19)	42.96	-0.4	-3	37(-4.1)	-25	[-6]	[11]	[9]	-3	147	UR	0	SmallShort	(-6)	9	24	2	9	-0.2,52	39
4	Mar/7	12	43.49	42.9	43.09(-0.14)	42.75(-0.07)	42.87(0.05)	42.74	-0.6	-3	41(-1.7)	-50	[-7]	[-0]	[-6]	-12	70	DT	-0.3	OpenShort	(-8)	2	-24	11	-2	-0.7,56	39
5	Mar/7	11	43.49	42.9	43.15(-0.07)	42.78(0.02)	42.85(0.09)	42.96	-0.4	-3	43(-0.7)	-35	[-3]	[5]	[-3]	-8	52	RG	0.2	Wait	(-6)	4	-28	22	20	-0.4,52	39

6	Mar/7	10	43.49	42.9	43.18(-0.05)	42.77(0.05)	42.81(0.23)	43.21	-0.2	-3	44(-1.2)	10	[-2]	[12]	[20]	-9	117	UR	0.8	SmallShort	(-2)	11	33	21	20	0.1,39	39
7	Mar/7	9	43.49	42.9	43.2(-0.09)	42.75(-0.07)	42.71(0.19)	42.91	-0.5	-3	45(-0.1)	5	[-4]	[7]	[17]	-46	68	UR	0.4	SmallShort?	(-4)	9	38	7	20	-0.5,17	39
8	Mar/4	15	43.47	42.83	43.24(-0.07)	42.78(-0.16)	42.63(-0.02)	42.57	-0.7	-6	45(2.6)	-30	[-3]	[-6]	[-1]	-73	-85	DT	-0.1	OpenShort?	(-6)	-1	-2	0	-2	-1.2,7	38
9	Mar/4	14	43.47	42.83	43.27(-0.07)	42.85(-0.16)	42.64(-0.16)	42.59	-0.7	-6	42(2.1)	-40	[-3]	[-13]	[-5]	-72	-131	DT	-0.1	OpenShort	(-4)	-8	-19	7	-2	-1.3,11	38
10	Mar/4	13	43.47	42.83	43.3(-0.02)	42.92(-0.14)	42.71(-0.02)	42.76	-0.6	-6	40(0.5)	-25	[-1]	[-5]	[0]	-68	-105	DT	0.1	OpenShort	(-2)	-1	-2	9	-5	-1.1,10	38

11	Mar/4	12	43.47	42.83	43.31(-0.02)	42.98(-0.35)	42.72(-0.16)	42.78	-0.6	-6	40(0.6)	-10	[-1]	[-17]	[14]	-73	-141	DP	0.1	OpenShort	(-1)	-8	31	1	20	-1.1,5	38
12	Mar/4	11	43.47	42.83	43.32(-0.05)	43.13(-0.35)	42.79(-0.3)	42.51	-0.8	-6	39(2.5)	-45	[-2]	[-23]	[-5]	-93	-215	DT	-0.6	OpenShort	(-2)	-14	-6	-6	-20	-1.7,0	38
13	Mar/4	10	43.47	42.83	43.34(-0.07)	43.28(-0.35)	42.92(-0.37)	42.56	-0.8	-6	37(2.6)	-50	[-3]	[-27]	[-18]	-95	-203	DT	-0.8	OpenShort	(-2)	-17	-37	-12	-20	-1.8,0	38
14	Mar/4	9	43.47	42.83	43.37(-0.07)	43.43(-0.21)	43.08(-0.09)	42.89	-0.5	-6	34(0.4)	-45	[-3]	[-11]	[-4]	-77	-62	DT	-0.5	HoldShort?	(-1)	-4	1	-9	-20	-1.2,3	38
15	Mar/3	15	43.52	42.88	43.4(-0.14)	43.52(-0.18)	43.12(-0.28)	42.88	-0.5	-6	34(-0.8)	-50	[-7]	[-19]	[-16]	-74	-51	DT	-0.6	OpenShort?	(-3)	-13	-24	-12	-20	-1.3,9	45

16	Mar/3	14	43.52	42.88	43.46(-0.05)	43.6(-0.14)	43.24(-0.53)	43.1	-0.4	-6	34(0.5)	-50	[-2]	[-29]	[-9]	-59	-162	DT	-0.3	OpenShort	(-7)	-25	-7	-16	-20	-0.9,14	45
17	Mar/3	13	43.52	42.88	43.48(-0.02)	43.66(-0.09)	43.47(-0.41)	43.16	-0.3	-6	34(0.5)	-50	[-1]	[-22]	[-13]	-50	-152	DT	-0.8	OpenShort	(-2)	-19	-11	-25	-20	-0.8,20	45
18	Mar/3	12	43.52	42.88	43.48(0)	43.7(0.02)	43.65(-0.32)	43.26	-0.2	-6	33(-0.1)	-50	[0]	[-15]	[-12]	-37	-127	DR	-1	OpenShort	(0)	-15	3	-44	-20	-0.6,28	45
19	Mar/3	11	43.52	42.88	43.48(0)	43.7(0)	43.79(-0.32)	43.23	-0.2	-6	34(0.1)	-50	[0]	[-15]	[-18]	-12	-137	DR	-1.4	OpenShort	(0)	-15	-22	-30	-20	-0.6,53	45
20	Mar/3	10	43.52	42.88	43.49(0.02)	43.69(0.09)	43.93(-0.07)	43.43	-0.1	-6	33(-0.7)	-50	[1]	[-1]	[-38]	24	-46	DR	-1.2	OpenShort	(1)	-3	-92	-16	-20	-0.1,76	45

21	Mar/3	9	43.52	42.88	43.48(0.14)	43.65(0.3)	43.96(0.25)	44.28	0.6	-6	34(2.8)	25	[7]	[20]	[15]	95	105	UT	0.8	OpenLong?	(7)	12	33	11	20	2,95	45
22	Mar/2	15	43.58	42.9	43.42(0.09)	43.52(0.25)	43.85(0.21)	43.98	0.3	-6	31(2.1)	-0	[4]	[16]	[2]	77	92	RG	0.3	Wait?	(4)	10	-5	13	20	1.5,89	43
23	Mar/2	14	43.58	42.9	43.38(0.12)	43.41(0.25)	43.76(0.39)	44.03	0.4	-6	29(2.7)	15	[6]	[25]	[11]	73	127	UT	0.8	OpenLong	(6)	18	15	12	20	1.8,78	43
24	Mar/2	13	43.58	42.9	43.33(0.09)	43.3(0.07)	43.59(0.3)	43.89	0.3	-6	27(1.5)	25	[4]	[16]	[18]	62	115	UT	0.9	OpenLong	(4)	14	29	17	20	1.7,69	43
25	Mar/2	12	43.58	42.9	43.29(0.07)	43.27(-0.12)	43.46(0.28)	43.63	0	-6	25(0.6)	-5	[3]	[10]	[7]	37	78	RG	0.6	Wait	(3)	13	-9	21	20	1.1,59	43

26	Mar/2	11	43.58	42.9	43.26(0.12)	43.32(0.05)	43.34(0.39)	43.71	0.1	-6	24(0)	30	[6]	[20]	[15]	36	77	UT	1.3	OpenLong	(3)	18	19	24	20	1.5,48	43
27	Mar/2	10	43.58	42.9	43.21(0.09)	43.3(0.05)	43.17(0.28)	43.54	-0	-6	24(-1.3)	20	[4]	[14]	[17]	12	59	UT	1.3	OpenLong	(4)	13	33	21	20	1.1,34	43
28	Mar/2	9	43.58	42.9	43.17(0.07)	43.3(0)	43.05(0.12)	43.24	-0.3	-6	26(-1.8)	-5	[3]	[6]	[1]	-27	-20	RG	0.6	Wait?	(3)	6	4	5	-12	0.2,18	43
29	Mar/1	15	43.62	42.97	43.14(0.12)	43.28(-0.02)	43(-0.16)	43.2	-0.3	-7	28(-4.4)	-0	[6]	[-8]	[6]	-36	-147	RG	0.6	Wait?	(3)	-7	24	-5	-14	0.2,9	45
30	Mar/1	14	43.62	42.97	43.09(0.14)	43.29(-0.02)	43.07(-0.53)	42.98	-0.5	-7	32(-7.2)	-30	[7]	[-25]	[-5]	-51	-296	DR	-0.2	OpenShort	(6)	-25	4	-22	-20	-0.3,7	45

31	Mar/1	13	43.62	42.97	43.03(0.21)	43.3(-0.02)	43.3(-0.28)	42.94	-0.6	-7	39(-11.3)	-10	[10]	[-13]	[-10]	-43	-294	DR	-0.7	OpenShort	(7)	-13	0	-35	-20	-0.2,12	45
32	Mar/1	12	43.62	42.97	42.94(0.23)	43.31(-0.09)	43.42(-0.23)	42.94	-0.6	-7	50(-12.4)	-5	[11]	[-12]	[-10]	-22	-280	DR	-0.8	OpenShort	(10)	-11	0	-37	-20	0,28	45
33	Mar/1	11	43.62	42.97	42.84(0.28)	43.35(-0.05)	43.52(-0.14)	42.94	-0.6	-7	63(-11.8)	-35	[13]	[-6]	[-32]	14	-287	DR	-0.8	OpenShort	(12)	-7	-71	-21	-20	0.1,61	45
34	Mar/1	10	43.62	42.97	42.72(0.42)	43.37(0.16)	43.58(0.18)	43.59	-0	-7	75(-12.4)	-20	[20]	[15]	[-19]	61	-166	CR	0	HoldShort	(17)	8	-56	-5	0	0.9,88	45
35	Mar/1	9	43.62	42.97	42.54(0.5)	43.3(0.23)	43.5(0.51)	44.1	0.4	-7	87(-5.6)	40	[23]	[33]	[27]	88	4	UT	0.6	HoldLong?	(25)	24	57	5	20	1.5,100	45

36	Feb/28	15	43.68	43.14	42.33(0.4)	43.2(0.19)	43.28(0.19)	43.58	-0.1	-4	93(-3.1)	45	[19]	[17]	[12]	78	-45	UT	0.3	HoldLong?	(22)	9	30	1	20	1.1,100	56
37	Feb/28	14	43.68	43.14	42.16(0.31)	43.12(0.16)	43.2(0.05)	43.31	-0.3	-4	96(-0.9)	20	[14]	[9]	[1]	75	-12	UT	0.1	HoldLong	(19)	2	7	-0	-12	1,100	56
38	Feb/28	13	43.68	43.14	42.03(0.29)	43.05(0.12)	43.18(0.05)	43.25	-0.3	-4	97(0.4)	15	[13]	[8]	[0]	74	27	UT	0.1	OpenLong	(15)	2	0	-1	2	1,99	56
39	Feb/28	12	43.68	43.14	41.91(0.24)	43(0.26)	43.16(0.12)	43.25	-0.3	-4	96(2.8)	30	[11]	[14]	[4]	76	121	UT	0.1	OpenLong	(15)	6	12	-2	0	1.1,98	56
40	Feb/28	11	43.68	43.14	41.81(0.19)	42.89(0.33)	43.16(0)	43.14	-0.4	-4	93(3.1)	10	[9]	[9]	[-1]	76	140	CR	0	OpenShort	(12)	0	7	-3	-20	1.1,98	56

41	Feb/28	10	43.68	43.14	41.73(0.14)	42.75(0.42)	43.11(0.16)	43.08	-0.5	-4	90(3.4)	-5	[6]	[18]	[-8]	78	224	CR	-0	OpenShort	(9)	7	-14	-3	-20	1.2,98	56
42	Feb/28	9	43.68	43.14	41.67(0.17)	42.57(0.57)	43.04(0.28)	43.21	-0.4	-4	87(4.6)	25	[8]	[27]	[3]	83	276	UT	0.2	OpenLong?	(8)	13	12	-3	-9	1.4,98	56
43	Feb/25	15	43.65	43.23	41.6(0.07)	42.33(0.59)	42.92(0.21)	43.1	-0.4	-2	82(3.1)	5	[3]	[23]	[4]	86	343	RG	0.2	Wait?	(7)	10	9	0	7	1.5,98	54
44	Feb/25	14	43.65	43.23	41.57(0.07)	42.08(0.72)	42.83(0.4)	43.02	-0.5	-2	79(3.2)	-0	[3]	[35]	[-5]	87	379	CR	0.2	OpenShort	(5)	18	-14	2	-5	1.5,99	54
45	Feb/25	13	43.65	43.23	41.54(0.14)	41.78(0.77)	42.66(0.61)	43.15	-0.4	-2	76(5.4)	45	[6]	[47]	[24]	93	403	UT	0.5	OpenLong	(5)	28	49	6	20	1.7,100	54

46	Feb/25	12	43.65	43.23	41.48(0.07)	41.46(0.61)	42.4(0.69)	42.71	-0.8	-2	71(2.1)	30	[3]	[46]	[10]	85	398	UT	0.4	OpenLong	(5)	32	6	12	20	1.4,100	54
47	Feb/25	11	43.65	43.23	41.48(0)	41.21(0.51)	42.11(0.96)	42.66	-0.8	-2	69(0.6)	15	[0]	[55]	[16]	82	520	UR	0.6	SmallShort	(2)	44	3	21	20	1.4,97	54
48	Feb/25	10	43.65	43.23	41.45(0.02)	41(0.39)	41.71(0.9)	42.63	-0.8	-2	68(1.2)	20	[1]	[50]	[36]	75	477	UT	1.1	OpenLong	(0)	41	51	25	20	1.4,90	54
49	Feb/25	9	43.65	43.23	41.44(0.02)	40.84(0.25)	41.34(1.1)	42.18	-1.2	-2	67(0.3)	20	[1]	[56]	[31]	50	424	UT	1	OpenLong?	(0)	51	41	17	20	0.9,77	54
50	Feb/24	15	43.59	43.33	41.43(-0.02)	40.74(0.07)	40.89(0.94)	41.82	-1.4	-4	66(2.6)	15	[-1]	[42]	[38]	18	335	UR	1.1	SmallShort?	(-2)	43	68	6	20	0.5,55	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI