FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.8900 One month high (close): $47.1500

FIZZ Daily Change: -2.4% Daily StdDev 2.04% FIZZ EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $42.61(-2.4%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	43.87	43.45	43.64(-0.23)	43.1(-0.25)	42.63(-0.02)	42.81	-0.9	-6	60(-2.7)	-50	[-11]	[-11]	[8]	-56	40	DP	0.3	OpenShort?	(-8)	-1	9	20	20	-1.2,24	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.1(hourly_sma_10 0.68%) 43.45(daily_ema_10 1.49%) 43.64(hourly_sma_20 1.94%) 43.87(daily_ema_20 2.48%)

2	Feb/4	14	43.87	43.45	43.74(-0.23)	43.21(-0.35)	42.64(-0.3)	42.73	-1	-6	62(1.8)	-50	[-11]	[-27]	[4]	-71	-73	DP	0.1	OpenShort	(-13)	-15	8	15	-9	-1.4,14	38
3	Feb/4	13	43.87	43.45	43.84(-0.18)	43.36(-0.34)	42.77(-0.49)	42.66	-1.1	-6	61(4)	-50	[-9]	[-35]	[13]	-86	-212	DP	-0.2	OpenShort	(-11)	-24	47	12	-20	-1.7,7	38
4	Feb/4	12	43.87	43.45	43.92(-0.25)	43.51(-0.37)	42.98(-0.76)	42.25	-1.4	-6	57(11.3)	-50	[-12]	[-50]	[-25]	-115	-318	DT	-1.1	HoldShort	(-12)	-37	-47	-1	-20	-2.6,0	38
5	Feb/4	11	43.87	43.45	44.03(-0.18)	43.67(-0.39)	43.31(-0.62)	42.67	-1.1	-6	45(9.4)	-50	[-9]	[-43]	[-17]	-115	-285	DT	-1.2	HoldShort	(-10)	-30	-27	-8	-20	-2.6,0	38

6	Feb/4	10	43.87	43.45	44.11(-0.16)	43.84(-0.3)	43.58(-0.46)	42.91	-0.8	-6	36(7.1)	-50	[-8]	[-33]	[-25]	-123	-224	DT	-1.6	HoldShort	(-8)	-23	-49	-12	-20	-2.9,0	38
7	Feb/4	9	43.87	43.45	44.18(-0.09)	43.97(-0.25)	43.78(-0.39)	43.35	-0.5	-6	29(5.9)	-50	[-4]	[-27]	[-21]	-113	-198	DT	-1.3	HoldShort?	(-7)	-19	-43	-15	-20	-2.5,0	38
8	Feb/3	15	43.99	43.49	44.22(-0.07)	44.08(-0.11)	43.95(-0.18)	43.74	-0.2	-5	23(1.2)	-50	[-3]	[-12]	[-8]	-92	-85	DT	-0.8	OpenShort?	(-2)	-9	-11	-11	-20	-1.8,3	44
9	Feb/3	14	43.99	43.49	44.25(-0.09)	44.13(-0.05)	44.03(-0.02)	43.84	-0.1	-5	22(0.8)	-50	[-4]	[-3]	[-9]	-86	-3	DT	-0.8	HoldShort	(-3)	-1	-14	-11	-20	-1.7,7	44
10	Feb/3	13	43.99	43.49	44.29(-0.09)	44.15(-0.09)	44.04(-0.16)	43.97	-0	-5	21(-0.6)	-50	[-4]	[-11]	[-4]	-69	-20	DT	-0.3	OpenShort	(-3)	-8	-5	-6	-20	-1.4,16	44

11	Feb/3	12	43.99	43.49	44.33(-0.09)	44.19(-0.2)	44.11(-0.14)	44.02	0	-5	22(-1.5)	-50	[-4]	[-13]	[-2]	-60	-14	DT	-0.4	OpenShort	(-4)	-7	-15	8	18	-1.3,23	44
12	Feb/3	11	43.99	43.49	44.37(-0.07)	44.28(-0.07)	44.17(-0.07)	44.16	0.2	-5	23(-0.7)	-40	[-3]	[-6]	[-2]	-52	4	DT	-0	OpenShort	(-4)	-3	-3	-7	2	-0.8,18	44
13	Feb/3	10	43.99	43.49	44.4(-0.02)	44.31(-0.07)	44.2(-0.11)	44.19	0.2	-5	24(1.3)	-10	[-1]	[-7]	[8]	-52	-58	DP	-0	OpenShort	(-2)	-5	34	-10	-16	-0.8,18	44
14	Feb/3	9	43.99	43.49	44.4(0)	44.34(-0.09)	44.25(-0.05)	43.88	-0.1	-5	22(-0.9)	-50	[0]	[-4]	[-22]	-84	-132	DR	-1.5	HoldShort?	(-3)	-3	-43	-20	-20	-2.1,19	44
15	Feb/2	15	44.07	43.43	44.41(0.11)	44.38(-0.02)	44.25(0)	44.28	0.2	-7	23(-6.4)	-5	[5]	[1]	[-3]	-31	-142	CR	0	HoldShort?	(3)	0	-4	-2	-14	-0.5,32	44

16	Feb/2	14	44.07	43.43	44.36(0.14)	44.38(0)	44.27(-0.27)	44.32	0.2	-7	30(-7.7)	-15	[7]	[-11]	[-4]	-22	-213	DR	0.1	OpenShort	(5)	-13	-9	-5	-2	-0.1,31	44
17	Feb/2	13	44.07	43.43	44.3(0.18)	44.39(0.09)	44.39(-0.05)	44.4	0.3	-7	37(-9.2)	15	[9]	[2]	[0]	-23	-168	UT	0	OpenLong	(7)	-2	13	-16	-18	0.2,22	44
18	Feb/2	12	44.07	43.43	44.22(0.16)	44.35(-0.05)	44.41(-0.05)	44.28	0.2	-7	47(-7.6)	10	[8]	[-1]	[2]	-26	-160	RG	-0.2	Wait	(9)	-2	21	-30	-2	0.1,22	44
19	Feb/2	11	44.07	43.43	44.15(0.18)	44.37(-0.11)	44.43(-0.11)	44.09	0	-7	54(-6.9)	-10	[9]	[-5]	[-11]	-6	-213	DR	-0.5	OpenShort	(8)	-5	-18	-18	-20	-0.1,47	44
20	Feb/2	10	44.07	43.43	44.07(0.16)	44.42(-0.16)	44.48(-0.13)	44.26	0.2	-7	61(-6.6)	-50	[8]	[-8]	[-25]	26	-150	DR	-0.3	OpenShort	(9)	-6	-72	-5	0	0.3,68	44

21	Feb/2	9	44.07	43.43	44(0.32)	44.49(0.04)	44.54(0.34)	44.93	0.7	-7	68(-3.9)	40	[15]	[21]	[19]	65	-22	UT	0.5	OpenLong?	(15)	16	39	7	20	1.2,85	44
22	Feb/1	15	44.2	43.33	43.86(0.3)	44.47(-0.02)	44.39(0.23)	44.57	0.3	-7	72(3.3)	25	[14]	[15]	[11]	48	-78	UT	0.2	OpenLong?	(13)	11	26	0	20	0.9,75	43
23	Feb/1	14	44.2	43.33	43.73(0.3)	44.47(0)	44.29(-0.07)	44.33	0.1	-7	68(-7.3)	5	[14]	[1]	[-3]	41	-162	CR	0	HoldShort	(13)	-3	0	-4	-20	0.7,73	43
24	Feb/1	13	44.2	43.33	43.6(0.3)	44.48(0.09)	44.32(-0.11)	44.33	0.1	-7	76(-3.9)	-15	[14]	[1]	[-6]	44	-143	CR	0	HoldShort	(16)	-5	-5	-2	-20	0.7,76	43
25	Feb/1	12	44.2	43.33	43.47(0.28)	44.44(0.25)	44.37(-0.16)	44.38	0.1	-7	80(-1.6)	-10	[13]	[3]	[-5]	47	-96	CR	0	HoldShort	(16)	-7	0	-8	-20	0.9,74	43

26	Feb/1	11	44.2	43.33	43.35(0.21)	44.33(0.27)	44.44(-0.2)	44.38	0.1	-7	81(1.3)	-0	[10]	[0]	[5]	52	-8	RG	-0.1	Wait	(14)	-9	35	-9	-20	1,77	43
27	Feb/1	10	44.2	43.33	43.26(0.12)	44.21(0.27)	44.53(-0.34)	44.06	-0.1	-7	80(0.5)	-50	[6]	[-7]	[-22]	50	-14	DR	-0.4	OpenShort	(8)	-16	-42	-15	-20	0.8,80	43
28	Feb/1	9	44.2	43.33	43.21(0.19)	44.09(0.41)	44.68(0.09)	44.44	0.2	-7	79(3.4)	-10	[9]	[17]	[-8]	70	119	CR	-0.2	HoldShort?	(10)	4	-13	-12	-20	1.2,90	43
29	Jan/31	15	44.28	43.16	43.13(0.19)	43.91(0.41)	44.64(0.29)	44.56	0.2	-8	76(8.3)	-15	[9]	[25]	[-8]	80	216	CR	-0.1	OpenShort?	(9)	13	-22	-11	7	1.4,95	41
30	Jan/31	14	44.28	43.16	43.05(0.33)	43.73(0.51)	44.51(0.63)	44.76	0.3	-8	68(4.1)	30	[15]	[44]	[-0]	94	236	UT	0.3	OpenLong	(11)	29	-13	-6	20	1.8,99	41

31	Jan/31	13	44.28	43.16	42.91(0.26)	43.51(0.62)	44.23(0.82)	44.88	0.4	-8	64(9.2)	35	[12]	[55]	[13]	105	408	UT	0.7	HoldLong	(17)	38	18	0	20	2.2,100	41
32	Jan/31	12	44.28	43.16	42.8(0.19)	43.24(0.63)	43.87(0.87)	44.71	0.3	-8	54(9.1)	25	[9]	[56]	[24]	113	477	UT	1.1	HoldLong	(11)	40	43	10	20	2.5,100	41
33	Jan/31	11	44.28	43.16	42.72(0.14)	42.97(0.63)	43.49(0.72)	44.31	0	-8	45(6.9)	15	[6]	[49]	[26]	113	409	UT	1.3	HoldLong	(7)	33	48	16	20	2.5,100	41
34	Jan/31	10	44.28	43.16	42.66(0.07)	42.7(0.45)	43.18(0.54)	43.87	-0.3	-8	38(4.1)	-0	[3]	[36]	[29]	105	342	RG	1.3	SmallShort	(6)	25	56	23	20	2.2,100	41
35	Jan/31	9	44.28	43.16	42.63(0.02)	42.51(0.33)	42.95(0.37)	43.37	-0.6	-8	34(1)	0	[1]	[25]	[17]	84	240	RG	0.9	SmallShort?	(1)	17	25	20	20	1.5,96	41

36	Jan/28	15	44.3	43.15	42.62(-0.02)	42.37(0.12)	42.79(0.42)	43.15	-0.8	-11	33(-0.6)	-15	[-1]	[20]	[24]	65	238	UR	0.8	SmallShort?	(0)	19	37	20	20	1.1,87	44
37	Jan/28	14	44.3	43.15	42.63(-0.09)	42.32(-0.02)	42.61(0.4)	42.82	-1	-11	34(-3.7)	-35	[-4]	[16]	[13]	36	224	UR	0.4	SmallShort	(-3)	19	9	18	20	0.4,76	44
38	Jan/28	13	44.3	43.15	42.67(-0.14)	42.33(-0.05)	42.44(0.47)	42.74	-1.1	-11	38(-4.2)	-50	[-7]	[18]	[14]	24	268	UR	0.6	SmallShort	(-6)	22	9	26	20	0.1,71	44
39	Jan/28	12	44.3	43.15	42.73(-0.12)	42.35(-0.05)	42.24(0.43)	42.66	-1.1	-11	42(-2.1)	-50	[-6]	[16]	[12]	5	199	UR	0.7	SmallShort	(-8)	20	6	28	20	-0.1,57	44
40	Jan/28	11	44.3	43.15	42.78(-0.09)	42.37(0.14)	42.06(0.29)	42.61	-1.2	-11	44(-1.1)	-25	[-4]	[14]	[20]	-17	117	UR	0.9	SmallShort	(-6)	14	41	28	14	-0.3,41	44

41	Jan/28	10	44.3	43.15	42.82(-0.19)	42.31(-0.09)	41.94(-0.17)	42.25	-1.4	-11	45(-1.9)	-50	[-9]	[-14]	[14]	-53	13	DP	0.5	OpenShort	(-7)	-8	31	13	14	-0.9,20	44
42	Jan/28	9	44.3	43.15	42.9(-0.21)	42.35(-0.28)	42.01(-0.45)	41.98	-1.6	-11	47(0.3)	-50	[-10]	[-31]	[12]	-78	-115	DP	-0	OpenShort?	(-11)	-21	40	-0	-14	-1.4,7	44
43	Jan/27	15	44.42	43.27	42.99(-0.21)	42.47(-0.38)	42.2(-0.66)	41.64	-1.9	-14	47(6.1)	-50	[-10]	[-45]	[-17]	-100	-267	DT	-0.8	HoldShort?	(-14)	-31	-26	-21	-20	-2,0	34
44	Jan/27	14	44.42	43.27	43.08(-0.19)	42.63(-0.28)	42.48(-0.47)	41.86	-1.8	-14	40(4.5)	-50	[-9]	[-35]	[-16]	-92	-208	DT	-1.1	OpenShort	(-9)	-23	-21	-25	-20	-2.1,11	34
45	Jan/27	13	44.42	43.27	43.16(-0.07)	42.75(-0.28)	42.48(0)	42.04	-1.6	-14	36(3.7)	-50	[-3]	[-11]	[-31]	-77	-190	DT	-1.2	OpenShort	(-8)	0	-69	-16	-20	-2.1,26	34

46	Jan/27	12	44.42	43.27	43.19(0.02)	42.87(-0.16)	42.68(-0.02)	42.65	-1.2	-14	32(-0.7)	-50	[1]	[-8]	[-7]	-37	-157	DR	-0.1	OpenShort	(0)	-1	-25	3	9	-1.2,43	34
47	Jan/27	11	44.42	43.27	43.18(0.05)	42.94(-0.19)	42.69(-0.14)	42.87	-1.1	-14	33(-2)	-30	[2]	[-14]	[2]	-18	-155	RG	0.4	Wait	(2)	-7	-10	23	19	-0.6,47	34
48	Jan/27	10	44.42	43.27	43.16(0.07)	43.02(-0.21)	42.75(-0.05)	42.96	-1	-14	35(-1.3)	-35	[3]	[-10]	[5]	-28	-133	RG	0.4	Wait	(3)	-2	9	-9	20	-0.4,32	34
49	Jan/27	9	44.42	43.27	43.13(0.02)	43.11(-0.19)	42.77(-0.14)	42.88	-1.1	-14	36(-0.7)	10	[1]	[-14]	[30]	-46	-116	RG	0.2	Wait?	(2)	-7	99	-15	-5	-0.5,17	34
50	Jan/26	15	44.61	43.6	43.12(-0.12)	43.19(-0.32)	42.83(-0.56)	42.02	-1.9	-13	37(1.7)	-50	[-6]	[-40]	[-42]	-86	-279	DT	-1.5	OpenShort?	(-3)	-27	-80	-29	-20	-2.1,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI