FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $41.8900 One month high (close): $47.1500

FIZZ Daily Change: 3.13% Daily StdDev 2.18% FIZZ EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $44.75(3.13%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -0.81%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	44.28	43.16	43.13(0.19)	43.91(0.41)	44.64(0.29)	44.56	0.2	-8	71(3.5)	-15	[9]	[25]	[-8]	80	218	CR	-0.1	OpenShort?	(9)	13	-22	-11	7	1.4,95	41
Daily Trend: % Up Forces: Down Forces: 44.28(daily_ema_20 -0.63%) Support Levels: 43.91(weak_hourly_sma_10 -1.46%) 43.13(weak_hourly_sma_20 -3.21%) Resistance Levels:

2	Jan/31	14	44.28	43.16	43.05(0.33)	43.73(0.51)	44.51(0.63)	44.76	0.3	-8	68(4.1)	30	[15]	[44]	[-0]	94	236	UT	0.3	OpenLong	(11)	29	-13	-6	20	1.8,99	41
3	Jan/31	13	44.28	43.16	42.91(0.26)	43.51(0.62)	44.23(0.82)	44.88	0.4	-8	64(9.2)	35	[12]	[55]	[13]	105	408	UT	0.7	HoldLong	(17)	38	18	0	20	2.2,100	41
4	Jan/31	12	44.28	43.16	42.8(0.19)	43.24(0.63)	43.87(0.87)	44.71	0.3	-8	54(9.1)	25	[9]	[56]	[24]	113	477	UT	1.1	HoldLong	(11)	40	43	10	20	2.5,100	41
5	Jan/31	11	44.28	43.16	42.72(0.14)	42.97(0.63)	43.49(0.72)	44.31	0	-8	45(6.9)	15	[6]	[49]	[26]	113	410	UT	1.3	HoldLong	(7)	33	48	16	20	2.5,100	41

6	Jan/31	10	44.28	43.16	42.66(0.07)	42.7(0.45)	43.18(0.54)	43.87	-0.3	-8	38(4.1)	-0	[3]	[36]	[29]	105	342	RG	1.3	SmallShort	(6)	25	55	23	20	2.2,100	41
7	Jan/31	9	44.28	43.16	42.63(0.02)	42.51(0.33)	42.95(0.37)	43.37	-0.6	-8	34(1)	0	[1]	[25]	[17]	84	241	RG	0.9	SmallShort?	(1)	17	25	20	20	1.5,96	41
8	Jan/28	15	44.3	43.15	42.62(-0.02)	42.37(0.12)	42.79(0.42)	43.15	-0.8	-11	33(-0.6)	-15	[-1]	[20]	[24]	65	239	UR	0.8	SmallShort?	(0)	19	37	20	20	1.1,87	44
9	Jan/28	14	44.3	43.15	42.63(-0.09)	42.32(-0.02)	42.61(0.4)	42.82	-1	-11	34(-3.7)	-35	[-4]	[16]	[13]	36	225	UR	0.4	SmallShort	(-3)	19	9	18	20	0.4,76	44
10	Jan/28	13	44.3	43.15	42.67(-0.14)	42.33(-0.05)	42.44(0.47)	42.74	-1.1	-11	38(-4.2)	-50	[-7]	[18]	[14]	24	270	UR	0.6	SmallShort	(-6)	22	9	26	20	0.1,71	44

11	Jan/28	12	44.3	43.15	42.73(-0.12)	42.35(-0.05)	42.24(0.43)	42.66	-1.1	-11	42(-2.1)	-50	[-6]	[16]	[12]	5	201	UR	0.7	SmallShort	(-8)	20	6	28	20	-0.1,57	44
12	Jan/28	11	44.3	43.15	42.78(-0.09)	42.37(0.14)	42.06(0.29)	42.61	-1.2	-11	44(-1.1)	-30	[-4]	[14]	[19]	-17	118	UR	0.9	SmallShort	(-6)	14	41	28	14	-0.3,41	44
13	Jan/28	10	44.3	43.15	42.82(-0.19)	42.31(-0.09)	41.94(-0.17)	42.25	-1.4	-11	45(-1.9)	-50	[-9]	[-14]	[14]	-53	14	DP	0.5	OpenShort	(-7)	-8	31	13	14	-0.9,20	44
14	Jan/28	9	44.3	43.15	42.9(-0.21)	42.35(-0.28)	42.01(-0.45)	41.98	-1.6	-11	47(0.3)	-50	[-10]	[-31]	[12]	-78	-114	DP	-0	OpenShort?	(-11)	-21	39	-0	-14	-1.4,7	44
15	Jan/27	15	44.42	43.27	42.99(-0.21)	42.47(-0.38)	42.2(-0.66)	41.64	-1.9	-14	47(6.1)	-50	[-10]	[-45]	[-17]	-100	-266	DT	-0.8	HoldShort?	(-14)	-31	-25	-21	-20	-2,0	34

16	Jan/27	14	44.42	43.27	43.08(-0.19)	42.63(-0.28)	42.48(-0.47)	41.86	-1.8	-14	40(4.5)	-50	[-9]	[-35]	[-16]	-92	-207	DT	-1.1	OpenShort	(-9)	-23	-21	-25	-20	-2.1,11	34
17	Jan/27	13	44.42	43.27	43.16(-0.07)	42.75(-0.28)	42.48(0)	42.04	-1.6	-14	36(3.7)	-50	[-3]	[-11]	[-31]	-77	-189	DT	-1.2	OpenShort	(-8)	0	-69	-16	-20	-2.1,26	34
18	Jan/27	12	44.42	43.27	43.19(0.02)	42.87(-0.16)	42.68(-0.02)	42.65	-1.2	-14	32(-0.7)	-50	[1]	[-8]	[-7]	-37	-157	DR	-0.1	OpenShort	(0)	-1	-25	3	9	-1.2,43	34
19	Jan/27	11	44.42	43.27	43.18(0.05)	42.94(-0.19)	42.69(-0.14)	42.87	-1.1	-14	33(-2)	-30	[2]	[-14]	[2]	-18	-155	RG	0.4	Wait	(2)	-7	-10	23	19	-0.6,47	34
20	Jan/27	10	44.42	43.27	43.16(0.07)	43.02(-0.21)	42.75(-0.05)	42.96	-1	-14	35(-1.3)	-30	[3]	[-10]	[7]	-28	-133	RG	0.4	Wait	(3)	-2	9	4	20	-0.4,32	34

21	Jan/27	9	44.42	43.27	43.13(0.02)	43.11(-0.19)	42.77(-0.14)	42.88	-1.1	-14	36(-0.7)	10	[1]	[-14]	[30]	-46	-116	RG	0.2	Wait?	(2)	-7	99	-13	-5	-0.5,17	34
22	Jan/26	15	44.61	43.6	43.12(-0.12)	43.19(-0.32)	42.83(-0.56)	42.02	-1.9	-13	37(1.7)	-50	[-6]	[-39]	[-41]	-86	-279	DT	-1.5	OpenShort?	(-3)	-27	-80	-25	-20	-2.1,17	32
23	Jan/26	14	44.61	43.6	43.17(-0.07)	43.33(-0.25)	43.07(-0.28)	42.73	-1.4	-13	35(0.5)	-50	[-3]	[-24]	[-22]	-41	-100	DT	-0.7	OpenShort	(-1)	-14	-48	-14	-20	-0.9,32	32
24	Jan/26	13	44.61	43.6	43.2(-0.05)	43.44(-0.16)	43.19(-0.25)	43.16	-1.1	-13	35(-0.7)	-50	[-2]	[-20]	[1]	-7	-22	DP	-0.1	OpenShort	(-1)	-12	7	-7	-5	-0.1,46	32
25	Jan/26	12	44.61	43.6	43.22(-0.02)	43.51(-0.07)	43.3(-0.37)	43.1	-1.1	-13	35(0.1)	-50	[-1]	[-23]	[-9]	-10	-103	DT	-0.4	OpenShort	(-3)	-18	-3	-18	-20	-0.3,48	32

26	Jan/26	11	44.61	43.6	43.22(0)	43.54(-0.05)	43.46(-0.21)	43.13	-1.1	-13	35(0)	-50	[0]	[-15]	[-9]	1	-72	DR	-0.7	OpenShort	(-1)	-10	-2	-21	-20	-0.2,56	32
27	Jan/26	10	44.61	43.6	43.23(-0.05)	43.56(0.09)	43.55(-0.14)	43.15	-1.1	-13	35(-0.2)	-50	[-2]	[-9]	[-18]	14	-5	DT	-0.8	OpenShort	(1)	-7	-26	-18	-20	-0.2,69	32
28	Jan/26	9	44.61	43.6	43.23(0)	43.52(0.18)	43.61(-0.23)	43.39	-0.9	-13	36(-0.5)	-50	[0]	[-10]	[-17]	43	-28	DR	-0.5	OpenShort?	(-1)	-11	-34	-5	-20	0.3,85	32
29	Jan/25	15	44.79	43.95	43.25(0.07)	43.44(0.35)	43.71(-0.05)	43.7	-0.9	-11	36(-2.3)	-50	[3]	[4]	[-8]	63	17	CR	-0	HoldShort?	(1)	-2	-21	4	-18	0.9,90	29
30	Jan/25	14	44.79	43.95	43.22(0.07)	43.29(0.32)	43.73(0.25)	43.89	-0.7	-11	38(2)	-25	[3]	[18]	[11]	69	152	RG	0.3	Wait	(4)	12	31	-2	18	1.4,84	29

31	Jan/25	13	44.79	43.95	43.22(0)	43.15(0.23)	43.62(0.09)	43.61	-1	-11	36(-0.2)	-45	[0]	[7]	[8]	58	123	UR	-0	SmallShort	(2)	4	21	-5	20	1,83	29
32	Jan/25	12	44.79	43.95	43.19(-0.05)	43.05(0.09)	43.58(0.35)	43.42	-1.1	-11	37(-2)	-50	[-2]	[16]	[-11]	52	187	RG	-0.4	Wait	(-1)	17	-47	11	20	0.5,89	29
33	Jan/25	11	44.79	43.95	43.21(0.02)	43.01(0.12)	43.43(0.65)	43.85	-0.8	-11	39(1.5)	-25	[1]	[32]	[12]	76	293	RG	0.9	SmallShort	(0)	31	-4	26	20	1.4,91	29
34	Jan/25	10	44.79	43.95	43.2(0.02)	42.96(0.05)	43.15(0.68)	43.89	-0.7	-11	37(1.4)	-20	[1]	[32]	[40]	74	310	RG	1.7	SmallShort	(2)	33	61	48	20	1.5,86	29
35	Jan/25	9	44.79	43.95	43.2(0)	42.94(0.05)	42.86(0.45)	43.34	-1.2	-11	36(-0.4)	-20	[0]	[20]	[9]	19	142	UR	1.1	SmallShort?	(-1)	22	-4	36	20	0.3,61	29

36	Jan/24	15	44.96	44.22	43.19(-0.02)	42.92(0.05)	42.67(0.33)	43.38	-1.3	-9	36(-0.8)	0	[-1]	[15]	[37]	-2	144	UR	1.6	SmallShort?	(-1)	16	79	35	20	0.4,38	35
37	Jan/24	14	44.96	44.22	43.2(-0.07)	42.9(-0.16)	42.53(-0.12)	42.68	-1.9	-9	37(0.8)	-40	[-3]	[-12]	[9]	-69	-80	DP	0.3	OpenShort	(-6)	-6	19	15	7	-1.2,11	35
38	Jan/24	13	44.96	44.22	43.23(-0.09)	42.97(-0.23)	42.58(-0.42)	42.51	-2	-9	36(3.2)	-50	[-4]	[-28]	[4]	-89	-184	DP	-0.2	OpenShort	(-4)	-20	17	6	-20	-1.7,4	35
39	Jan/24	12	44.96	44.22	43.27(-0.12)	43.07(-0.21)	42.76(-0.6)	42.36	-2.2	-9	33(5.4)	-50	[-6]	[-37]	[-14]	-108	-241	DT	-1	HoldShort	(-6)	-29	-17	-14	-20	-2.3,0	35
40	Jan/24	11	44.96	44.22	43.32(-0.12)	43.16(-0.12)	43.02(-0.28)	42.51	-2	-9	27(3.3)	-50	[-6]	[-19]	[-14]	-113	-140	DT	-1.6	HoldShort	(-4)	-13	-8	-34	-20	-2.5,0	35

41	Jan/24	10	44.96	44.22	43.37(-0.07)	43.21(-0.28)	43.14(-0.32)	42.58	-2	-9	24(5.9)	-50	[-3]	[-24]	[-25]	-107	-190	DT	-1.9	HoldShort	(-6)	-15	-46	-35	-20	-2.7,11	35
42	Jan/24	9	44.96	44.22	43.4(0.02)	43.33(-0.21)	43.28(-0.16)	42.99	-1.6	-9	18(-0.5)	-50	[1]	[-14]	[-16]	-65	-150	DR	-1.3	OpenShort?	(-1)	-8	-43	-7	-7	-1.9,33	35
43	Jan/21	15	45.11	44.33	43.39(-0.05)	43.42(-0.05)	43.35(-0.07)	43.38	-1.4	-10	19(-0.4)	-50	[-2]	[-7]	[-8]	-11	33	DT	0.1	OpenShort?	(3)	-3	-26	10	-5	-0,39	40
44	Jan/21	14	45.11	44.33	43.41(0.09)	43.44(0.02)	43.38(0.23)	43.62	-1.2	-10	19(-1.2)	10	[4]	[10]	[17]	-1	19	RG	1	SmallShort	(0)	11	42	3	20	0.9,27	40
45	Jan/21	13	45.11	44.33	43.41(0)	43.43(-0.07)	43.38(0)	43.24	-1.6	-10	20(0.1)	-50	[0]	[-4]	[2]	-43	-30	DP	-0.2	OpenShort	(1)	0	13	-13	-7	-0.5,20	40

46	Jan/21	12	45.11	44.33	43.37(-0.05)	43.46(-0.11)	43.28(-0.25)	43.12	-1.7	-10	20(0.6)	-50	[-2]	[-18]	[-15]	-41	-72	DT	-0.7	OpenShort	(-1)	-12	-33	-3	-20	-1,34	40
47	Jan/21	11	45.11	44.33	43.37(0)	43.51(0.05)	43.39(-0.16)	43.42	-1.4	-10	20(-0.2)	-50	[0]	[-9]	[-5]	-9	-30	DR	0.1	OpenShort	(0)	-8	-10	0	-20	0.1,39	40
48	Jan/21	10	45.11	44.33	43.37(0)	43.49(0.02)	43.46(-0.07)	43.51	-1.3	-10	20(0)	-35	[0]	[-5]	[11]	-4	11	DP	0.2	OpenShort	(0)	-3	37	-1	-9	0.5,34	40
49	Jan/21	9	45.11	44.33	43.39(-0.09)	43.49(0)	43.49(-0.18)	43.18	-1.6	-10	20(-1.4)	-50	[-4]	[-12]	[-5]	-32	-6	DT	-1.3	OpenShort?	(-2)	-9	0	-11	-20	-0.9,41	40
50	Jan/20	15	45.29	44.54	43.43(-0.14)	43.48(-0.09)	43.57(-0.18)	43.18	-1.9	-10	21(-6.2)	-50	[-7]	[-15]	[-20]	-9	36	DT	-1.5	OpenShort?	(-3)	-9	-52	-3	-20	-1,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI