|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.5700 One month high (close): $57.7700
FIZZ Daily Change: 0.3% Daily StdDev 1.99% FIZZ EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $46.64(0.3%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 49.4 | 46.59 | 46.46(-0.04) | 46.29(0.02) | 46.4(0.15) | 46.49 | -0.9 | | -31 | 10(-0.5) | -45 | [-2] | [3] | [9] | 4 | 105 | UR | 0.3 | SmallShort? | | (-2) | 8 | 18 | 3 | 20 | 0.1,51 | 28 | Sample size 40 Avg positive next hour return: 0.33%(45%) Avg negative next hour return: -0.36%(55%)
Daily Trend: %
Up Forces:
Down Forces: 46.46(hourly_sma_20 -0.06%)
Support Levels: 46.29(weak_hourly_sma_10 -0.43%)
Resistance Levels: 46.59(daily_ema_10 0.22%) 49.4(daily_ema_20 6.26%)
|
| | | 2 | Dec/23 | 14 | 49.4 | 46.59 | 46.48(-0.06) | 46.28(-0.13) | 46.33(0.09) | 46.29 | -1 | | -31 | 10(-0.2) | -50 | [-3] | [-4] | [3] | -16 | 60 | DP | -0.1 | OpenShort | | (-3) | 5 | 6 | -3 | 20 | -0.6,49 | 28 | | 3 | Dec/23 | 13 | 49.4 | 46.59 | 46.51(-0.06) | 46.34(-0.09) | 46.29(-0.06) | 46.22 | -1 | | -31 | 11(0.1) | -50 | [-3] | [-10] | [-5] | -18 | -4 | DT | -0.2 | OpenShort | | (-3) | -3 | -20 | 8 | 4 | -0.9,55 | 28 | | 4 | Dec/23 | 12 | 49.4 | 46.59 | 46.54(-0.02) | 46.38(0.17) | 46.32(0.15) | 46.45 | -0.9 | | -31 | 10(-0.1) | -50 | [-1] | [7] | [-2] | -5 | 51 | RG | 0.4 | Wait | | (-2) | 8 | -8 | 16 | -19 | -0.3,53 | 28 | | 5 | Dec/23 | 11 | 49.4 | 46.59 | 46.54(0) | 46.38(0) | 46.25(0.17) | 46.54 | -0.9 | | -31 | 11(0) | -20 | [0] | [4] | [16] | -7 | 51 | UR | 0.9 | SmallShort | | (-1) | 9 | 33 | 10 | 20 | -0,43 | 28 | | | | |
| 6 | Dec/23 | 10 | 49.4 | 46.59 | 46.55(-0.09) | 46.3(-0.11) | 46.17(-0.11) | 46.17 | -1 | | -31 | 11(0.1) | -50 | [-5] | [-14] | [3] | -42 | -4 | DP | 0 | OpenShort | | (-2) | -6 | 6 | 3 | 2 | -1.1,36 | 28 | | 7 | Dec/23 | 9 | 49.4 | 46.59 | 46.59(-0.11) | 46.35(-0.15) | 46.22(-0.34) | 46.1 | -1 | | -31 | 10(0.3) | -50 | [-6] | [-26] | [-9] | -52 | -81 | DT | -0.4 | OpenShort? | | (-5) | -17 | -19 | -5 | -15 | -1.5,36 | 28 | | 8 | Dec/22 | 15 | 49.89 | 47.03 | 46.64(-0.09) | 46.42(-0.13) | 46.38(-0.11) | 46.32 | -1 | | -33 | 10(0.7) | -50 | [-5] | [-15] | [4] | -38 | 6 | DP | -0.2 | OpenShort? | | (-3) | -6 | 15 | -11 | 11 | -1,37 | 32 | | 9 | Dec/22 | 14 | 49.89 | 47.03 | 46.68(-0.02) | 46.48(-0.17) | 46.43(0.17) | 46.15 | -1.1 | | -33 | 9(0.5) | -50 | [-1] | [-1] | [-4] | -51 | -34 | DT | -0.9 | OpenShort | | (-5) | 9 | 1 | -23 | -4 | -1.6,39 | 32 | | 10 | Dec/22 | 13 | 49.89 | 47.03 | 46.69(-0.04) | 46.56(-0.15) | 46.35(-0.17) | 46.14 | -1.1 | | -33 | 9(0.6) | -50 | [-2] | [-18] | [-10] | -36 | -122 | DT | -0.7 | OpenShort | | (-2) | -9 | -24 | -1 | -20 | -1.8,59 | 32 | | | | |
| 11 | Dec/22 | 12 | 49.89 | 47.03 | 46.69(0) | 46.63(-0.11) | 46.43(-0.13) | 46.41 | -1 | | -33 | 8(-0.1) | -50 | [0] | [-14] | [-8] | -4 | -99 | DR | -0.1 | OpenShort | | (0) | -7 | -41 | 37 | -11 | -1,71 | 32 | | 12 | Dec/22 | 11 | 49.89 | 47.03 | 46.71(0.09) | 46.68(0.02) | 46.49(0.09) | 46.88 | -0.9 | | -33 | 8(-0.3) | 5 | [5] | [1] | [15] | 18 | -43 | RG | 1.3 | SmallShort | | (2) | 5 | 27 | 21 | 20 | 0.6,53 | 32 | | 13 | Dec/22 | 10 | 49.89 | 47.03 | 46.67(-0.04) | 46.67(-0.06) | 46.45(-0.17) | 46.57 | -0.9 | | -33 | 9(0.2) | -35 | [-2] | [-16] | [22] | -33 | -22 | DP | 0.4 | OpenShort | | (2) | -9 | 73 | -10 | -4 | -0.3,25 | 32 | | 14 | Dec/22 | 9 | 49.89 | 47.03 | 46.69(-0.13) | 46.7(-0.19) | 46.53(-0.51) | 45.76 | -1.2 | | -33 | 9(1.9) | -50 | [-7] | [-37] | [-38] | -114 | -198 | DT | -2.6 | HoldShort? | | (-5) | -26 | -68 | -45 | -20 | -3.1,14 | 32 | | 15 | Dec/21 | 15 | 50.43 | 47.59 | 46.75(0.04) | 46.79(-0.04) | 46.77(-0.13) | 46.53 | -1 | | -34 | 7(-0.5) | -50 | [2] | [-13] | [-12] | -45 | -138 | DR | -1 | OpenShort? | | (-3) | -7 | -12 | -30 | -20 | -0.9,28 | 31 | | | | |
| 16 | Dec/21 | 14 | 50.43 | 47.59 | 46.73(0.04) | 46.81(-0.04) | 46.83(-0.11) | 46.67 | -1 | | -34 | 7(-0.8) | -50 | [2] | [-12] | [-5] | -2 | -93 | DR | -0.6 | OpenShort | | (3) | -6 | -5 | -19 | -6 | -0.2,53 | 31 | | 17 | Dec/21 | 13 | 50.43 | 47.59 | 46.71(0.09) | 46.83(-0.06) | 46.88(-0.04) | 46.73 | -1 | | -34 | 8(-1) | -45 | [5] | [-8] | [-7] | 22 | -122 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -7 | -4 | 0.1,69 | 31 | | 18 | Dec/21 | 12 | 50.43 | 47.59 | 46.67(0.11) | 46.86(-0.02) | 46.9(0.09) | 46.92 | -0.9 | | -34 | 9(-0.6) | -25 | [6] | [-0] | [-0] | 45 | -57 | RG | 0.1 | Wait | | (5) | 5 | -5 | -2 | 19 | 0.7,77 | 31 | | 19 | Dec/21 | 11 | 50.43 | 47.59 | 46.62(0.11) | 46.87(0.11) | 46.86(0.11) | 46.97 | -0.9 | | -34 | 10(-0.5) | -15 | [6] | [4] | [4] | 54 | -20 | RG | 0.3 | Wait | | (5) | 6 | 11 | 5 | -13 | 1,79 | 31 | | 20 | Dec/21 | 10 | 50.43 | 47.59 | 46.57(0.04) | 46.82(0.04) | 46.81(-0.02) | 46.84 | -1 | | -34 | 10(-0.3) | -50 | [2] | [-5] | [-3] | 43 | 4 | DR | 0.1 | OpenShort | | (5) | -1 | -8 | 4 | -15 | 0.7,75 | 31 | | | | |
| 21 | Dec/21 | 9 | 50.43 | 47.59 | 46.55(0.02) | 46.8(0.15) | 46.82(0.06) | 46.93 | -0.9 | | -34 | 10(0.2) | -40 | [1] | [1] | [3] | 50 | 73 | RG | 0.3 | Wait? | | (4) | 3 | 8 | 4 | 0 | 1,75 | 31 | | 22 | Dec/20 | 15 | 51.09 | 48.23 | 46.54(0.02) | 46.73(0.13) | 46.79(-0.06) | 46.84 | -1 | | -32 | 10(1.1) | -45 | [1] | [-4] | [1] | 40 | 16 | RG | 0.1 | Wait? | | (-1) | -3 | 6 | -1 | -11 | 0.8,70 | 30 | | 23 | Dec/20 | 14 | 51.09 | 48.23 | 46.53(0.09) | 46.67(-0.02) | 46.82(-0.13) | 46.77 | -1 | | -32 | 9(-0.2) | -35 | [4] | [-10] | [1] | 30 | -94 | RG | -0.1 | Wait | | (1) | -6 | 4 | -14 | 20 | 0.6,65 | 30 | | 24 | Dec/20 | 13 | 51.09 | 48.23 | 46.49(0.11) | 46.68(-0.06) | 46.88(0.11) | 46.73 | -1.1 | | -32 | 9(-0.8) | -20 | [5] | [1] | [2] | 37 | -48 | RG | -0.4 | Wait | | (4) | 5 | 6 | -9 | 15 | 0.6,72 | 30 | | 25 | Dec/20 | 12 | 51.09 | 48.23 | 46.44(0.13) | 46.71(0.11) | 46.83(0.09) | 46.66 | -1.1 | | -32 | 10(-1.1) | -35 | [6] | [4] | [-12] | 42 | -77 | CR | -0.4 | HoldShort | | (5) | 4 | -25 | -7 | -20 | 0.5,79 | 30 | | | | |
| 26 | Dec/20 | 11 | 51.09 | 48.23 | 46.38(0.15) | 46.66(0.17) | 46.79(0.24) | 46.95 | -1 | | -32 | 11(-0.4) | 5 | [7] | [13] | [3] | 72 | 15 | RG | 0.3 | Wait | | (7) | 12 | -2 | 18 | 6 | 1.2,92 | 30 | | 27 | Dec/20 | 10 | 51.09 | 48.23 | 46.31(0.15) | 46.58(0.24) | 46.68(0.39) | 46.98 | -1 | | -32 | 12(0.5) | 5 | [7] | [22] | [0] | 63 | 79 | RG | 0.6 | Wait | | (6) | 19 | -10 | 16 | 9 | 1.4,78 | 30 | | 28 | Dec/20 | 9 | 51.09 | 48.23 | 46.24(0.13) | 46.47(0.24) | 46.5(0.09) | 47.1 | -1 | | -32 | 11(0.6) | 20 | [6] | [7] | [25] | 64 | 63 | UT | 1.3 | OpenLong? | | (7) | 4 | 56 | 13 | 20 | 1.9,66 | 30 | | 29 | Dec/17 | 15 | 51.73 | 48.69 | 46.18(0.11) | 46.36(0.09) | 46.46(-0.3) | 46.47 | -1.2 | | -33 | 10(0.1) | -40 | [5] | [-16] | [-1] | 19 | -157 | DR | 0 | OpenShort? | | (4) | -14 | 2 | -6 | -13 | 0.7,51 | 25 | | 30 | Dec/17 | 14 | 51.73 | 48.69 | 46.13(0.09) | 46.32(0.04) | 46.6(0.15) | 46.44 | -1.2 | | -33 | 10(-0.2) | -20 | [4] | [5] | [1] | 16 | 9 | RG | -0.4 | Wait | | (5) | 7 | 6 | -17 | 17 | 0.7,48 | 25 | | | | |
| 31 | Dec/17 | 13 | 51.73 | 48.69 | 46.09(0.07) | 46.3(-0.13) | 46.53(0.09) | 46.37 | -1.2 | | -33 | 11(0.1) | -35 | [3] | [-3] | [2] | 25 | 4 | RG | -0.3 | Wait | | (4) | 4 | 10 | -18 | 20 | 0.6,60 | 25 | | 32 | Dec/17 | 12 | 51.73 | 48.69 | 46.06(0.07) | 46.36(-0.06) | 46.49(0.09) | 46.26 | -1.2 | | -33 | 10(-0.4) | -50 | [3] | [-1] | [-15] | 37 | -16 | DR | -0.5 | OpenShort | | (2) | 4 | -51 | 10 | 6 | 0.4,77 | 25 | | 33 | Dec/17 | 11 | 51.73 | 48.69 | 46.03(0.15) | 46.39(0.19) | 46.45(0.39) | 46.84 | -1.1 | | -33 | 11(0.8) | -10 | [7] | [20] | [-2] | 68 | 119 | CR | 0.8 | HoldShort | | (6) | 19 | -22 | 20 | 20 | 1.7,75 | 25 | | 34 | Dec/17 | 10 | 51.73 | 48.69 | 45.96(0.17) | 46.3(0.33) | 46.27(0.54) | 47.09 | -1 | | -33 | 10(1.8) | 30 | [8] | [31] | [39] | 78 | 209 | UT | 1.9 | OpenLong | | (7) | 26 | 88 | 29 | 20 | 2.6,63 | 25 | | 35 | Dec/17 | 9 | 51.73 | 48.69 | 45.88(-0.02) | 46.15(0.09) | 46.02(-0.13) | 46.1 | -1.3 | | -33 | 8(0) | -50 | [-1] | [-9] | [-4] | 7 | 35 | DT | 0.2 | OpenShort? | | (2) | -6 | -6 | 4 | -20 | 0.6,42 | 25 | | | | |
| 36 | Dec/16 | 15 | 52.37 | 49.17 | 45.89(0.02) | 46.11(0.15) | 46.08(-0.32) | 46.17 | -1.3 | | -36 | 8(0.4) | -50 | [1] | [-17] | [3] | 9 | -60 | RG | 0.2 | Wait? | | (1) | -15 | 17 | -2 | -20 | 0.8,39 | 18 | | 37 | Dec/16 | 14 | 52.37 | 49.17 | 45.88(-0.07) | 46.04(0.07) | 46.23(-0.22) | 45.98 | -1.4 | | -36 | 8(-0.8) | -50 | [-3] | [-15] | [-5] | -8 | 40 | DT | -0.7 | OpenShort | | (-1) | -11 | -1 | -20 | -17 | 0.3,35 | 18 | | 38 | Dec/16 | 13 | 52.37 | 49.17 | 45.91(-0.07) | 46.01(0.04) | 46.33(-0.02) | 45.99 | -1.4 | | -36 | 9(-0.4) | -50 | [-3] | [-6] | [-7] | -4 | 98 | DT | -0.9 | OpenShort | | (-3) | -1 | 1 | -32 | -19 | 0.2,41 | 18 | | 39 | Dec/16 | 12 | 52.37 | 49.17 | 45.94(-0.04) | 45.99(0.11) | 46.34(0.13) | 45.98 | -1.4 | | -36 | 9(-0.3) | -50 | [-2] | [3] | [-11] | 16 | 95 | RG | -0.9 | SmallLong | | (-3) | 6 | -24 | -7 | -20 | 0.1,63 | 18 | | 40 | Dec/16 | 11 | 52.37 | 49.17 | 45.94(0) | 45.94(0.13) | 46.28(0.3) | 46.25 | -1.3 | | -36 | 9(-0.1) | -50 | [0] | [12] | [-14] | 52 | 148 | CR | -0.1 | HoldShort | | (-1) | 15 | -59 | 21 | 20 | 0.7,84 | 18 | | | | |
| 41 | Dec/16 | 10 | 52.37 | 49.17 | 45.94(0) | 45.88(0.26) | 46.14(0.63) | 46.93 | -1.2 | | -36 | 9(-0.1) | -15 | [0] | [31] | [29] | 91 | 396 | UR | 1.8 | SmallShort | | (4) | 30 | 38 | 49 | 20 | 2.3,83 | 18 | | 42 | Dec/16 | 9 | 52.37 | 49.17 | 45.96(-0.13) | 45.76(0.2) | 45.85(0.35) | 46.5 | -1.3 | | -36 | 10(-2.3) | -30 | [-6] | [15] | [25] | 36 | 376 | UR | 1.5 | SmallShort? | | (-3) | 17 | 41 | 34 | 20 | 1.2,56 | 18 | | 43 | Dec/15 | 15 | 53.16 | 49.7 | 46.02(-0.17) | 45.67(0.11) | 45.69(0.11) | 46.04 | -1.5 | | -38 | 12(-2.3) | -50 | [-8] | [0] | [16] | -12 | 232 | UR | 0.6 | SmallShort? | | (-6) | 5 | 30 | 17 | 20 | 0,38 | 17 | | 44 | Dec/15 | 14 | 53.16 | 49.7 | 46.1(-0.26) | 45.67(0) | 45.64(0.09) | 45.7 | -1.6 | | -38 | 14(-2.2) | -50 | [-13] | [-4] | [7] | -56 | 244 | DP | 0.1 | OpenShort | | (-11) | 4 | 18 | 2 | 13 | -0.6,9 | 17 | | 45 | Dec/15 | 13 | 53.16 | 49.7 | 46.22(-0.15) | 45.62(-0.13) | 45.6(-0.04) | 45.5 | -1.6 | | -38 | 16(0.1) | -50 | [-7] | [-12] | [-2] | -66 | 3 | DT | -0.1 | OpenShort | | (-12) | -2 | -5 | -2 | 0 | -0.9,7 | 17 | | | | |
| 46 | Dec/15 | 12 | 53.16 | 49.7 | 46.29(-0.06) | 45.68(-0.09) | 45.62(-0.09) | 45.55 | -1.6 | | -38 | 16(0.4) | -50 | [-3] | [-13] | [-2] | -64 | -116 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 2 | 13 | -1,11 | 17 | | 47 | Dec/15 | 11 | 53.16 | 49.7 | 46.32(0.02) | 45.72(-0.22) | 45.66(0.02) | 45.67 | -1.6 | | -38 | 16(-0.4) | -50 | [1] | [-10] | [-1] | -63 | -160 | DR | 0 | OpenShort | | (-3) | 1 | -8 | -1 | 20 | -0.9,10 | 17 | | 48 | Dec/15 | 10 | 53.16 | 49.7 | 46.31(0.09) | 45.82(-0.15) | 45.65(0.11) | 45.76 | -1.6 | | -38 | 16(-0.9) | -15 | [4] | [-3] | [8] | -61 | -193 | RG | 0.1 | Wait | | (2) | 5 | 25 | -20 | 20 | -0.7,7 | 17 | | 49 | Dec/15 | 9 | 53.16 | 49.7 | 46.27(0.17) | 45.89(-0.22) | 45.6(-0.09) | 45.48 | -1.6 | | -38 | 17(-2.9) | -35 | [8] | [-13] | [-10] | -71 | -397 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -24 | -20 | -1,4 | 17 | | 50 | Dec/14 | 15 | 53.98 | 50.27 | 46.19(0.28) | 45.99(-0.13) | 45.64(-0.22) | 45.61 | -1.7 | | -40 | 20(-4.6) | -30 | [14] | [-17] | [-13] | -61 | -525 | DR | -0 | OpenShort? | | (9) | -11 | -19 | -20 | -20 | -0.6,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|