FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $45.5700 One month high (close): $59.9700

FIZZ Daily Change: -0.98% Daily StdDev 2.01% FIZZ EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $46.43(-0.98%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	50.43	47.59	46.75(0.04)	46.79(-0.04)	46.77(-0.13)	46.53	-1	-34	6(-0.9)	-50	[2]	[-13]	[-12]	-45	-138	DR	-1	OpenShort?	(-3)	-7	-12	-30	-20	-0.9,28	31
Daily Trend: % Up Forces: 46.75(hourly_sma_20 0.47%) Down Forces: Support Levels: Resistance Levels: 46.79(hourly_sma_10 0.56%) 47.59(daily_ema_10 2.28%) 50.43(daily_ema_20 8.38%)

2	Dec/21	14	50.43	47.59	46.73(0.04)	46.81(-0.04)	46.83(-0.11)	46.67	-1	-34	7(-0.8)	-50	[2]	[-12]	[-5]	-2	-93	DR	-0.6	OpenShort	(3)	-6	-5	-19	-6	-0.2,53	31
3	Dec/21	13	50.43	47.59	46.71(0.09)	46.83(-0.06)	46.88(-0.04)	46.73	-1	-34	8(-1)	-45	[5]	[-8]	[-7]	22	-122	DR	-0.5	OpenShort	(3)	-2	-16	-7	-4	0.1,69	31
4	Dec/21	12	50.43	47.59	46.67(0.11)	46.86(-0.02)	46.9(0.09)	46.92	-0.9	-34	9(-0.6)	-25	[6]	[-0]	[-0]	45	-57	RG	0.1	Wait	(5)	5	-5	-2	19	0.7,77	31
5	Dec/21	11	50.43	47.59	46.62(0.11)	46.87(0.11)	46.86(0.11)	46.97	-0.9	-34	10(-0.5)	-15	[6]	[4]	[4]	54	-20	RG	0.3	Wait	(5)	6	11	5	-13	1,79	31

6	Dec/21	10	50.43	47.59	46.57(0.04)	46.82(0.04)	46.81(-0.02)	46.84	-1	-34	10(-0.3)	-50	[2]	[-5]	[-3]	43	4	DR	0.1	OpenShort	(5)	-1	-8	4	-15	0.7,75	31
7	Dec/21	9	50.43	47.59	46.55(0.02)	46.8(0.15)	46.82(0.06)	46.93	-0.9	-34	10(0.2)	-40	[1]	[1]	[3]	50	73	RG	0.3	Wait?	(4)	3	8	4	0	1,75	31
8	Dec/20	15	51.09	48.23	46.54(0.02)	46.73(0.13)	46.79(-0.06)	46.84	-1	-32	10(1.1)	-45	[1]	[-4]	[1]	40	16	RG	0.1	Wait?	(-1)	-3	6	-1	-11	0.8,70	30
9	Dec/20	14	51.09	48.23	46.53(0.09)	46.67(-0.02)	46.82(-0.13)	46.77	-1	-32	9(-0.2)	-35	[4]	[-10]	[1]	30	-94	RG	-0.1	Wait	(1)	-6	4	-14	20	0.6,65	30
10	Dec/20	13	51.09	48.23	46.49(0.11)	46.68(-0.06)	46.88(0.11)	46.73	-1.1	-32	9(-0.8)	-20	[5]	[1]	[2]	37	-48	RG	-0.4	Wait	(4)	5	6	-9	15	0.6,72	30

11	Dec/20	12	51.09	48.23	46.44(0.13)	46.71(0.11)	46.83(0.09)	46.66	-1.1	-32	10(-1.1)	-35	[6]	[4]	[-12]	42	-77	CR	-0.4	HoldShort	(5)	4	-25	-7	-20	0.5,79	30
12	Dec/20	11	51.09	48.23	46.38(0.15)	46.66(0.17)	46.79(0.24)	46.95	-1	-32	11(-0.4)	5	[7]	[13]	[3]	72	15	RG	0.3	Wait	(7)	12	-2	18	6	1.2,92	30
13	Dec/20	10	51.09	48.23	46.31(0.15)	46.58(0.24)	46.68(0.39)	46.98	-1	-32	12(0.5)	5	[7]	[22]	[0]	63	79	RG	0.6	Wait	(6)	19	-10	16	9	1.4,78	30
14	Dec/20	9	51.09	48.23	46.24(0.13)	46.47(0.24)	46.5(0.09)	47.1	-1	-32	11(0.6)	20	[6]	[7]	[25]	64	63	UT	1.3	OpenLong?	(7)	4	56	13	20	1.9,66	30
15	Dec/17	15	51.73	48.69	46.18(0.11)	46.36(0.09)	46.46(-0.3)	46.47	-1.2	-33	10(0.1)	-40	[5]	[-16]	[-1]	19	-157	DR	0	OpenShort?	(4)	-14	2	-6	-13	0.7,51	25

16	Dec/17	14	51.73	48.69	46.13(0.09)	46.32(0.04)	46.6(0.15)	46.44	-1.2	-33	10(-0.2)	-20	[4]	[5]	[1]	16	9	RG	-0.4	Wait	(5)	7	6	-17	17	0.7,48	25
17	Dec/17	13	51.73	48.69	46.09(0.07)	46.3(-0.13)	46.53(0.09)	46.37	-1.2	-33	11(0.1)	-35	[3]	[-3]	[2]	25	4	RG	-0.3	Wait	(4)	4	10	-18	20	0.6,60	25
18	Dec/17	12	51.73	48.69	46.06(0.07)	46.36(-0.06)	46.49(0.09)	46.26	-1.2	-33	10(-0.4)	-50	[3]	[-1]	[-15]	37	-16	DR	-0.5	OpenShort	(2)	4	-51	10	6	0.4,77	25
19	Dec/17	11	51.73	48.69	46.03(0.15)	46.39(0.19)	46.45(0.39)	46.84	-1.1	-33	11(0.8)	-10	[7]	[20]	[-2]	68	119	CR	0.8	HoldShort	(6)	19	-22	20	20	1.7,75	25
20	Dec/17	10	51.73	48.69	45.96(0.17)	46.3(0.33)	46.27(0.54)	47.09	-1	-33	10(1.8)	30	[8]	[31]	[39]	78	209	UT	1.9	OpenLong	(7)	26	88	29	20	2.6,63	25

21	Dec/17	9	51.73	48.69	45.88(-0.02)	46.15(0.09)	46.02(-0.13)	46.1	-1.3	-33	8(0)	-50	[-1]	[-9]	[-4]	7	35	DT	0.2	OpenShort?	(2)	-6	-6	4	-20	0.6,42	25
22	Dec/16	15	52.37	49.17	45.89(0.02)	46.11(0.15)	46.08(-0.32)	46.17	-1.3	-36	8(0.4)	-50	[1]	[-17]	[3]	9	-60	RG	0.2	Wait?	(1)	-15	17	-2	-20	0.8,39	18
23	Dec/16	14	52.37	49.17	45.88(-0.07)	46.04(0.07)	46.23(-0.22)	45.98	-1.4	-36	8(-0.8)	-50	[-3]	[-15]	[-5]	-8	40	DT	-0.7	OpenShort	(-1)	-11	-1	-20	-17	0.3,35	18
24	Dec/16	13	52.37	49.17	45.91(-0.07)	46.01(0.04)	46.33(-0.02)	45.99	-1.4	-36	9(-0.4)	-50	[-3]	[-6]	[-7]	-4	98	DT	-0.9	OpenShort	(-3)	-1	1	-32	-19	0.2,41	18
25	Dec/16	12	52.37	49.17	45.94(-0.04)	45.99(0.11)	46.34(0.13)	45.98	-1.4	-36	9(-0.3)	-50	[-2]	[3]	[-11]	16	95	RG	-0.9	SmallLong	(-3)	6	-24	-7	-20	0.1,63	18

26	Dec/16	11	52.37	49.17	45.94(0)	45.94(0.13)	46.28(0.3)	46.25	-1.3	-36	9(-0.1)	-50	[0]	[12]	[-14]	52	148	CR	-0.1	HoldShort	(-1)	15	-59	21	20	0.7,84	18
27	Dec/16	10	52.37	49.17	45.94(0)	45.88(0.26)	46.14(0.63)	46.93	-1.2	-36	9(-0.1)	-15	[0]	[31]	[29]	91	396	UR	1.8	SmallShort	(4)	30	38	49	20	2.3,83	18
28	Dec/16	9	52.37	49.17	45.96(-0.13)	45.76(0.2)	45.85(0.35)	46.5	-1.3	-36	10(-2.3)	-30	[-6]	[15]	[25]	36	376	UR	1.5	SmallShort?	(-3)	17	41	34	20	1.2,56	18
29	Dec/15	15	53.16	49.7	46.02(-0.17)	45.67(0.11)	45.69(0.11)	46.04	-1.5	-38	12(-2.3)	-50	[-8]	[0]	[16]	-12	232	UR	0.6	SmallShort?	(-6)	5	30	17	20	0,38	17
30	Dec/15	14	53.16	49.7	46.1(-0.26)	45.67(0)	45.64(0.09)	45.7	-1.6	-38	14(-2.2)	-50	[-13]	[-4]	[7]	-56	244	DP	0.1	OpenShort	(-11)	4	18	2	13	-0.6,9	17

31	Dec/15	13	53.16	49.7	46.22(-0.15)	45.62(-0.13)	45.6(-0.04)	45.5	-1.6	-38	16(0.1)	-50	[-7]	[-12]	[-2]	-66	3	DT	-0.1	OpenShort	(-12)	-2	-5	-2	0	-0.9,7	17
32	Dec/15	12	53.16	49.7	46.29(-0.06)	45.68(-0.09)	45.62(-0.09)	45.55	-1.6	-38	16(0.4)	-50	[-3]	[-13]	[-2]	-64	-116	DT	-0.1	OpenShort	(-6)	-4	-11	2	13	-1,11	17
33	Dec/15	11	53.16	49.7	46.32(0.02)	45.72(-0.22)	45.66(0.02)	45.67	-1.6	-38	16(-0.4)	-50	[1]	[-10]	[-1]	-63	-160	DR	0	OpenShort	(-3)	1	-8	-1	20	-0.9,10	17
34	Dec/15	10	53.16	49.7	46.31(0.09)	45.82(-0.15)	45.65(0.11)	45.76	-1.6	-38	16(-0.9)	-10	[4]	[-3]	[11]	-61	-193	RG	0.1	Wait	(2)	5	25	-4	20	-0.7,7	17
35	Dec/15	9	53.16	49.7	46.27(0.17)	45.89(-0.22)	45.6(-0.09)	45.48	-1.6	-38	17(-2.9)	-30	[8]	[-13]	[-7]	-71	-397	DR	-0.1	OpenShort?	(2)	-4	-12	-6	-20	-1,4	17

36	Dec/14	15	53.98	50.27	46.19(0.28)	45.99(-0.13)	45.64(-0.22)	45.61	-1.7	-40	20(-4.6)	-25	[14]	[-17]	[-11]	-61	-525	DR	-0	OpenShort?	(9)	-11	-19	-8	-20	-0.6,4	14
37	Dec/14	14	53.98	50.27	46.06(-0.58)	46.05(-0.24)	45.74(-0.07)	45.82	-1.7	-40	25(-9.7)	-50	[-28]	[-22]	[8]	-49	611	DP	0.1	OpenShort	(14)	-3	23	-9	20	-0.2,6	14
38	Dec/14	13	53.98	50.27	46.33(-0.64)	46.16(-0.43)	45.77(-0.48)	45.57	-1.7	-40	34(-6.9)	-50	[-31]	[-47]	[-2]	-54	450	DT	-0.1	OpenShort	(-28)	-23	0	-13	7	-0.5,9	14
39	Dec/14	12	53.98	50.27	46.63(-0.7)	46.36(-0.47)	45.99(-0.41)	45.57	-1.7	-40	41(-6.3)	-50	[-34]	[-46]	[-5]	-38	473	DT	-0.2	OpenShort	(-27)	-20	-5	-6	-20	-0.5,25	14
40	Dec/14	11	53.98	50.27	46.96(-0.7)	46.58(-0.51)	46.18(-0.35)	45.62	-1.7	-40	48(-5.4)	-50	[-34]	[-44]	[-18]	-23	430	DT	-0.2	OpenShort	(-30)	-17	-41	-4	-20	-0.6,42	14

41	Dec/14	10	53.98	50.27	47.29(-0.69)	46.82(-0.17)	46.34(-0.04)	46.08	-1.6	-40	53(-4.6)	-50	[-33]	[-21]	[-4]	-16	538	DT	-0.1	OpenShort	(-29)	-2	2	4	-20	-0.5,47	14
42	Dec/14	9	53.98	50.27	47.62(-0.71)	46.9(-0.04)	46.36(-0.39)	46.06	-1.6	-40	58(-4.2)	-50	[-34]	[-35]	[-25]	-19	387	DT	-0.1	OpenShort?	(-29)	-19	-49	3	-20	-0.6,46	14
43	Dec/13	15	54.87	50.95	47.96(-0.58)	46.92(0.26)	46.54(-0.39)	46.62	-1.7	-40	62(-3.3)	-50	[-28]	[-26]	[-4]	-12	286	DT	0	OpenShort?	(-28)	-19	11	6	-20	-0.5,51	13
44	Dec/13	14	54.87	50.95	48.24(-0.62)	46.8(0.32)	46.72(-0.57)	46.5	-1.8	-40	65(-2.3)	-50	[-30]	[-34]	[-6]	-27	201	DT	-0.1	OpenShort	(-25)	-27	6	-3	-20	-0.6,38	13
45	Dec/13	13	54.87	50.95	48.54(-0.63)	46.65(0.54)	46.99(-0.68)	46.43	-1.8	-40	67(-1.6)	-50	[-30]	[-34]	[-5]	-29	109	DT	-0.2	OpenShort	(-27)	-33	23	-4	-20	-0.7,39	13

46	Dec/13	12	54.87	50.95	48.85(-0.67)	46.4(0.69)	47.31(-0.32)	46.17	-1.8	-40	69(-0.8)	-50	[-32]	[-13]	[-39]	-29	143	DT	-0.3	OpenShort	(-28)	-15	-76	-4	-20	-0.8,41	13
47	Dec/13	11	54.87	50.95	49.18(-0.47)	46.08(-0.9)	47.46(0.34)	47.04	-1.6	-40	70(-0.2)	-50	[-23]	[-17]	[13]	-19	212	DP	-0.1	OpenShort	(-25)	16	-41	1	20	-0.6,46	13
48	Dec/13	10	54.87	50.95	49.41(-0.52)	46.5(-0.94)	47.3(0.75)	47.52	-1.5	-40	70(-0.4)	-50	[-25]	[1]	[18]	-16	450	UR	0.1	SmallShort	(-18)	36	-25	-5	20	-0.6,49	13
49	Dec/13	9	54.87	50.95	49.67(-0.46)	46.94(-0.8)	46.95(1.4)	47.81	-1.5	-40	70(-1)	-40	[-22]	[36]	[21]	-18	579	UR	0.3	SmallShort?	(-20)	67	-14	-6	20	-0.6,47	13
50	Dec/10	15	55.67	51.72	49.9(-0.48)	47.32(-0.9)	46.3(1.85)	47.98	-1.7	-40	71(-2.9)	-40	[-23]	[55]	[56]	-23	725	UR	0.5	SmallShort?	(-21)	89	94	-8	20	-0.6,42	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI