|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.5700 One month high (close): $59.9700
FIZZ Daily Change: -0.06% Daily StdDev 2.08% FIZZ EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $46.89(-0.06%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 51.09 | 48.23 | 46.54(0.02) | 46.73(0.13) | 46.79(-0.06) | 46.84 | -1 | | -32 | 9(0.1) | -45 | [1] | [-4] | [1] | 40 | 19 | RG | 0.1 | Wait? | | (-1) | -3 | 6 | -1 | -11 | 0.8,70 | 30 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.73(weak_hourly_sma_10 -0.23%) 46.54(weak_hourly_sma_20 -0.64%)
Resistance Levels: 48.23(daily_ema_10 2.97%) 51.09(daily_ema_20 9.07%)
|
| | | 2 | Dec/20 | 14 | 51.09 | 48.23 | 46.53(0.09) | 46.67(-0.02) | 46.82(-0.13) | 46.77 | -1 | | -32 | 9(-0.2) | -35 | [4] | [-10] | [1] | 30 | -94 | RG | -0.1 | Wait | | (1) | -6 | 4 | -14 | 20 | 0.6,65 | 30 | | 3 | Dec/20 | 13 | 51.09 | 48.23 | 46.49(0.11) | 46.68(-0.06) | 46.88(0.11) | 46.73 | -1.1 | | -32 | 9(-0.8) | -20 | [5] | [1] | [2] | 37 | -48 | RG | -0.4 | Wait | | (4) | 5 | 6 | -9 | 15 | 0.6,72 | 30 | | 4 | Dec/20 | 12 | 51.09 | 48.23 | 46.44(0.13) | 46.71(0.11) | 46.83(0.09) | 46.66 | -1.1 | | -32 | 10(-1.1) | -35 | [6] | [4] | [-12] | 42 | -77 | CR | -0.4 | HoldShort | | (5) | 4 | -25 | -7 | -20 | 0.5,79 | 30 | | 5 | Dec/20 | 11 | 51.09 | 48.23 | 46.38(0.15) | 46.66(0.17) | 46.79(0.24) | 46.95 | -1 | | -32 | 11(-0.4) | 5 | [7] | [13] | [3] | 72 | 15 | RG | 0.3 | Wait | | (7) | 12 | -2 | 18 | 6 | 1.2,92 | 30 | | | | |
| 6 | Dec/20 | 10 | 51.09 | 48.23 | 46.31(0.15) | 46.58(0.24) | 46.68(0.39) | 46.98 | -1 | | -32 | 12(0.5) | 5 | [7] | [22] | [0] | 63 | 79 | RG | 0.6 | Wait | | (6) | 19 | -10 | 16 | 9 | 1.4,78 | 30 | | 7 | Dec/20 | 9 | 51.09 | 48.23 | 46.24(0.13) | 46.47(0.24) | 46.5(0.09) | 47.1 | -1 | | -32 | 11(0.6) | 20 | [6] | [7] | [25] | 64 | 63 | UT | 1.3 | OpenLong? | | (7) | 4 | 56 | 13 | 20 | 1.9,66 | 30 | | 8 | Dec/17 | 15 | 51.73 | 48.69 | 46.18(0.11) | 46.36(0.09) | 46.46(-0.3) | 46.47 | -1.2 | | -33 | 10(0.1) | -40 | [5] | [-16] | [-1] | 19 | -157 | DR | 0 | OpenShort? | | (4) | -14 | 2 | -6 | -13 | 0.7,51 | 25 | | 9 | Dec/17 | 14 | 51.73 | 48.69 | 46.13(0.09) | 46.32(0.04) | 46.6(0.15) | 46.44 | -1.2 | | -33 | 10(-0.2) | -20 | [4] | [5] | [1] | 16 | 9 | RG | -0.4 | Wait | | (5) | 7 | 6 | -17 | 17 | 0.7,48 | 25 | | 10 | Dec/17 | 13 | 51.73 | 48.69 | 46.09(0.07) | 46.3(-0.13) | 46.53(0.09) | 46.37 | -1.2 | | -33 | 11(0.1) | -35 | [3] | [-3] | [2] | 25 | 4 | RG | -0.3 | Wait | | (4) | 4 | 10 | -18 | 20 | 0.6,60 | 25 | | | | |
| 11 | Dec/17 | 12 | 51.73 | 48.69 | 46.06(0.07) | 46.36(-0.06) | 46.49(0.09) | 46.26 | -1.2 | | -33 | 10(-0.4) | -50 | [3] | [-1] | [-15] | 37 | -16 | DR | -0.5 | OpenShort | | (2) | 4 | -51 | 10 | 6 | 0.4,77 | 25 | | 12 | Dec/17 | 11 | 51.73 | 48.69 | 46.03(0.15) | 46.39(0.19) | 46.45(0.39) | 46.84 | -1.1 | | -33 | 11(0.8) | -10 | [7] | [20] | [-2] | 68 | 119 | CR | 0.8 | HoldShort | | (6) | 19 | -22 | 20 | 20 | 1.7,75 | 25 | | 13 | Dec/17 | 10 | 51.73 | 48.69 | 45.96(0.17) | 46.3(0.33) | 46.27(0.54) | 47.09 | -1 | | -33 | 10(1.8) | 30 | [8] | [31] | [39] | 78 | 209 | UT | 1.9 | OpenLong | | (7) | 26 | 88 | 29 | 20 | 2.6,63 | 25 | | 14 | Dec/17 | 9 | 51.73 | 48.69 | 45.88(-0.02) | 46.15(0.09) | 46.02(-0.13) | 46.1 | -1.3 | | -33 | 8(0) | -50 | [-1] | [-9] | [-4] | 7 | 35 | DT | 0.2 | OpenShort? | | (2) | -6 | -6 | 4 | -20 | 0.6,42 | 25 | | 15 | Dec/16 | 15 | 52.37 | 49.17 | 45.89(0.02) | 46.11(0.15) | 46.08(-0.32) | 46.17 | -1.3 | | -36 | 8(0.4) | -50 | [1] | [-17] | [3] | 9 | -60 | RG | 0.2 | Wait? | | (1) | -15 | 17 | -2 | -20 | 0.8,39 | 18 | | | | |
| 16 | Dec/16 | 14 | 52.37 | 49.17 | 45.88(-0.07) | 46.04(0.07) | 46.23(-0.22) | 45.98 | -1.4 | | -36 | 8(-0.8) | -50 | [-3] | [-15] | [-5] | -8 | 40 | DT | -0.7 | OpenShort | | (-1) | -11 | -1 | -20 | -17 | 0.3,35 | 18 | | 17 | Dec/16 | 13 | 52.37 | 49.17 | 45.91(-0.07) | 46.01(0.04) | 46.33(-0.02) | 45.99 | -1.4 | | -36 | 9(-0.4) | -50 | [-3] | [-6] | [-7] | -4 | 98 | DT | -0.9 | OpenShort | | (-3) | -1 | 1 | -32 | -19 | 0.2,41 | 18 | | 18 | Dec/16 | 12 | 52.37 | 49.17 | 45.94(-0.04) | 45.99(0.11) | 46.34(0.13) | 45.98 | -1.4 | | -36 | 9(-0.3) | -50 | [-2] | [3] | [-11] | 16 | 95 | RG | -0.9 | SmallLong | | (-3) | 6 | -24 | -7 | -20 | 0.1,63 | 18 | | 19 | Dec/16 | 11 | 52.37 | 49.17 | 45.94(0) | 45.94(0.13) | 46.28(0.3) | 46.25 | -1.3 | | -36 | 9(-0.1) | -50 | [0] | [12] | [-14] | 52 | 148 | CR | -0.1 | HoldShort | | (-1) | 15 | -59 | 21 | 20 | 0.7,84 | 18 | | 20 | Dec/16 | 10 | 52.37 | 49.17 | 45.94(0) | 45.88(0.26) | 46.14(0.63) | 46.93 | -1.2 | | -36 | 9(-0.1) | -15 | [0] | [31] | [29] | 91 | 396 | UR | 1.8 | SmallShort | | (4) | 30 | 38 | 49 | 20 | 2.3,83 | 18 | | | | |
| 21 | Dec/16 | 9 | 52.37 | 49.17 | 45.96(-0.13) | 45.76(0.2) | 45.85(0.35) | 46.5 | -1.3 | | -36 | 10(-2.3) | -30 | [-6] | [15] | [25] | 36 | 376 | UR | 1.5 | SmallShort? | | (-3) | 17 | 41 | 34 | 20 | 1.2,56 | 18 | | 22 | Dec/15 | 15 | 53.16 | 49.7 | 46.02(-0.17) | 45.67(0.11) | 45.69(0.11) | 46.04 | -1.5 | | -38 | 12(-2.3) | -50 | [-8] | [0] | [16] | -12 | 232 | UR | 0.6 | SmallShort? | | (-6) | 5 | 30 | 17 | 20 | 0,38 | 17 | | 23 | Dec/15 | 14 | 53.16 | 49.7 | 46.1(-0.26) | 45.67(0) | 45.64(0.09) | 45.7 | -1.6 | | -38 | 14(-2.2) | -50 | [-13] | [-4] | [7] | -56 | 244 | DP | 0.1 | OpenShort | | (-11) | 4 | 18 | 2 | 13 | -0.6,9 | 17 | | 24 | Dec/15 | 13 | 53.16 | 49.7 | 46.22(-0.15) | 45.62(-0.13) | 45.6(-0.04) | 45.5 | -1.6 | | -38 | 16(0.1) | -50 | [-7] | [-12] | [-2] | -66 | 3 | DT | -0.1 | OpenShort | | (-12) | -2 | -5 | -2 | 0 | -0.9,7 | 17 | | 25 | Dec/15 | 12 | 53.16 | 49.7 | 46.29(-0.06) | 45.68(-0.09) | 45.62(-0.09) | 45.55 | -1.6 | | -38 | 16(0.4) | -50 | [-3] | [-13] | [-2] | -64 | -116 | DT | -0.1 | OpenShort | | (-6) | -4 | -11 | 2 | 13 | -1,11 | 17 | | | | |
| 26 | Dec/15 | 11 | 53.16 | 49.7 | 46.32(0.02) | 45.72(-0.22) | 45.66(0.02) | 45.67 | -1.6 | | -38 | 16(-0.4) | -50 | [1] | [-10] | [-1] | -63 | -160 | DR | 0 | OpenShort | | (-3) | 1 | -8 | -1 | 20 | -0.9,10 | 17 | | 27 | Dec/15 | 10 | 53.16 | 49.7 | 46.31(0.09) | 45.82(-0.15) | 45.65(0.11) | 45.76 | -1.6 | | -38 | 16(-0.9) | -10 | [4] | [-3] | [11] | -61 | -193 | RG | 0.1 | Wait | | (2) | 5 | 25 | -4 | 20 | -0.7,7 | 17 | | 28 | Dec/15 | 9 | 53.16 | 49.7 | 46.27(0.17) | 45.89(-0.22) | 45.6(-0.09) | 45.48 | -1.6 | | -38 | 17(-2.9) | -30 | [8] | [-13] | [-7] | -71 | -397 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -6 | -20 | -1,4 | 17 | | 29 | Dec/14 | 15 | 53.98 | 50.27 | 46.19(0.28) | 45.99(-0.13) | 45.64(-0.22) | 45.61 | -1.7 | | -40 | 20(-4.6) | -25 | [14] | [-17] | [-11] | -61 | -525 | DR | -0 | OpenShort? | | (9) | -11 | -19 | -8 | -20 | -0.6,4 | 14 | | 30 | Dec/14 | 14 | 53.98 | 50.27 | 46.06(-0.58) | 46.05(-0.24) | 45.74(-0.07) | 45.82 | -1.7 | | -40 | 25(-9.7) | -50 | [-28] | [-22] | [8] | -49 | 611 | DP | 0.1 | OpenShort | | (14) | -3 | 23 | -9 | 20 | -0.2,6 | 14 | | | | |
| 31 | Dec/14 | 13 | 53.98 | 50.27 | 46.33(-0.64) | 46.16(-0.43) | 45.77(-0.48) | 45.57 | -1.7 | | -40 | 34(-6.9) | -50 | [-31] | [-47] | [-2] | -54 | 450 | DT | -0.1 | OpenShort | | (-28) | -23 | 0 | -13 | 7 | -0.5,9 | 14 | | 32 | Dec/14 | 12 | 53.98 | 50.27 | 46.63(-0.7) | 46.36(-0.47) | 45.99(-0.41) | 45.57 | -1.7 | | -40 | 41(-6.3) | -50 | [-34] | [-46] | [-5] | -38 | 473 | DT | -0.2 | OpenShort | | (-27) | -20 | -5 | -6 | -20 | -0.5,25 | 14 | | 33 | Dec/14 | 11 | 53.98 | 50.27 | 46.96(-0.7) | 46.58(-0.51) | 46.18(-0.35) | 45.62 | -1.7 | | -40 | 48(-5.4) | -50 | [-34] | [-44] | [-18] | -23 | 430 | DT | -0.2 | OpenShort | | (-30) | -17 | -41 | -4 | -20 | -0.6,42 | 14 | | 34 | Dec/14 | 10 | 53.98 | 50.27 | 47.29(-0.69) | 46.82(-0.17) | 46.34(-0.04) | 46.08 | -1.6 | | -40 | 53(-4.6) | -50 | [-33] | [-21] | [-4] | -16 | 538 | DT | -0.1 | OpenShort | | (-29) | -2 | 2 | 4 | -20 | -0.5,47 | 14 | | 35 | Dec/14 | 9 | 53.98 | 50.27 | 47.62(-0.71) | 46.9(-0.04) | 46.36(-0.39) | 46.06 | -1.6 | | -40 | 58(-4.2) | -50 | [-34] | [-35] | [-25] | -19 | 387 | DT | -0.1 | OpenShort? | | (-29) | -19 | -49 | 3 | -20 | -0.6,46 | 14 | | | | |
| 36 | Dec/13 | 15 | 54.87 | 50.95 | 47.96(-0.58) | 46.92(0.26) | 46.54(-0.39) | 46.62 | -1.7 | | -40 | 62(-3.3) | -50 | [-28] | [-26] | [-4] | -12 | 286 | DT | 0 | OpenShort? | | (-28) | -19 | 11 | 6 | -20 | -0.5,51 | 13 | | 37 | Dec/13 | 14 | 54.87 | 50.95 | 48.24(-0.62) | 46.8(0.32) | 46.72(-0.57) | 46.5 | -1.8 | | -40 | 65(-2.3) | -50 | [-30] | [-34] | [-6] | -27 | 201 | DT | -0.1 | OpenShort | | (-25) | -27 | 6 | -3 | -20 | -0.6,38 | 13 | | 38 | Dec/13 | 13 | 54.87 | 50.95 | 48.54(-0.63) | 46.65(0.54) | 46.99(-0.68) | 46.43 | -1.8 | | -40 | 67(-1.6) | -50 | [-30] | [-34] | [-5] | -29 | 109 | DT | -0.2 | OpenShort | | (-27) | -33 | 23 | -4 | -20 | -0.7,39 | 13 | | 39 | Dec/13 | 12 | 54.87 | 50.95 | 48.85(-0.67) | 46.4(0.69) | 47.31(-0.32) | 46.17 | -1.8 | | -40 | 69(-0.8) | -50 | [-32] | [-13] | [-39] | -29 | 143 | DT | -0.3 | OpenShort | | (-28) | -15 | -76 | -4 | -20 | -0.8,41 | 13 | | 40 | Dec/13 | 11 | 54.87 | 50.95 | 49.18(-0.47) | 46.08(-0.9) | 47.46(0.34) | 47.04 | -1.6 | | -40 | 70(-0.2) | -50 | [-23] | [-17] | [13] | -19 | 212 | DP | -0.1 | OpenShort | | (-25) | 16 | -41 | 1 | 20 | -0.6,46 | 13 | | | | |
| 41 | Dec/13 | 10 | 54.87 | 50.95 | 49.41(-0.52) | 46.5(-0.94) | 47.3(0.75) | 47.52 | -1.5 | | -40 | 70(-0.4) | -50 | [-25] | [1] | [20] | -16 | 450 | UR | 0.1 | SmallShort | | (-18) | 36 | -25 | 8 | 20 | -0.6,49 | 13 | | 42 | Dec/13 | 9 | 54.87 | 50.95 | 49.67(-0.46) | 46.94(-0.8) | 46.95(1.4) | 47.81 | -1.5 | | -40 | 70(-1) | -40 | [-22] | [36] | [24] | -18 | 579 | UR | 0.3 | SmallShort? | | (-20) | 67 | -14 | 12 | 20 | -0.6,47 | 13 | | 43 | Dec/10 | 15 | 55.67 | 51.72 | 49.9(-0.48) | 47.32(-0.9) | 46.3(1.85) | 47.98 | -1.7 | | -40 | 71(-2.9) | -40 | [-23] | [55] | [60] | -23 | 725 | UR | 0.5 | SmallShort? | | (-21) | 89 | 94 | 16 | 20 | -0.6,42 | 14 | | 44 | Dec/10 | 14 | 55.67 | 51.72 | 50.14(-0.67) | 47.75(-1.22) | 45.46(1.68) | 46.9 | -1.9 | | -40 | 74(0.4) | -25 | [-33] | [38] | [31] | -40 | 648 | UR | 0.4 | SmallShort | | (-26) | 82 | 52 | 17 | 20 | -0.9,33 | 14 | | 45 | Dec/10 | 13 | 55.67 | 51.72 | 50.48(-0.73) | 48.34(-1.33) | 44.71(-2.19) | 46.31 | -2 | | -40 | 74(1.4) | -50 | [-36] | [-154] | [31] | -54 | -613 | DP | 0.5 | OpenShort | | (-31) | -107 | 87 | 20 | -12 | -1.2,26 | 14 | | | | |
| 46 | Dec/10 | 12 | 55.67 | 51.72 | 50.85(-0.76) | 48.99(-1.37) | 45.71(-2.6) | 45.35 | -2.2 | | -40 | 72(4.5) | -50 | [-37] | [-176] | [-5] | -72 | -948 | DT | -0.1 | OpenShort | | (-35) | -127 | 29 | 29 | -20 | -1.6,18 | 14 | | 47 | Dec/10 | 11 | 55.67 | 51.72 | 51.24(-0.77) | 49.67(-1.49) | 46.93(-2.9) | 45.03 | -2.3 | | -40 | 68(6.9) | -50 | [-38] | [-194] | [6] | -90 | -1156 | DP | -0.6 | OpenShort | | (-35) | -142 | 107 | 2 | -20 | -2,10 | 14 | | 48 | Dec/10 | 10 | 55.67 | 51.72 | 51.64(-0.9) | 50.42(-1.83) | 48.33(-3.63) | 43.89 | -2.5 | | -40 | 61(16.4) | -50 | [-44] | [-239] | [-20] | -115 | -1510 | DT | -1.6 | HoldShort | | (-37) | -177 | 92 | -38 | -20 | -2.7,3 | 14 | | 49 | Dec/10 | 9 | 55.67 | 51.72 | 52.11(-0.86) | 51.36(-1.74) | 50.15(-3.46) | 42.93 | -2.8 | | -40 | 45(31.8) | -50 | [-42] | [-228] | [-292] | -160 | -1765 | DT | -3.5 | HoldShort? | | (-40) | -169 | -672 | -53 | -20 | -4.4,0 | 14 | | 50 | Dec/9 | 15 | 56.41 | 52.51 | 52.56(-0.06) | 52.27(-0.11) | 51.95(-0.63) | 51.35 | -1.1 | | -28 | 13(1) | -50 | [-3] | [-38] | [-17] | -96 | -347 | DT | -1 | OpenShort? | | (-5) | -31 | -12 | -32 | -20 | -2,4 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|