|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $54.8800 One month high (close): $62.2650
FIZZ Daily Change: -1.63% Daily StdDev 2.24% FIZZ EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $61.25(-1.63%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 57.7 | 58.91 | 61.55(-0.02) | 61.77(-0.06) | 61.54(-0.19) | 61.33 | 1.7 | | 12 | 20(0.1) | 25 | [-1] | [-7] | [-7] | -37 | -68 | RG | -0.5 | Wait? | | (0) | -9 | -5 | -17 | -20 | -0.5,26 | 67 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.91(daily_ema_10 -3.95%) 57.7(daily_ema_20 -5.92%)
Resistance Levels: 61.55(weak_hourly_sma_20 0.36%) 61.77(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/8 | 14 | 57.7 | 58.91 | 61.56(-0.02) | 61.81(-0.05) | 61.66(-0.36) | 61.4 | 1.7 | | 12 | 20(0) | 20 | [-1] | [-15] | [-7] | -16 | -101 | RG | -0.6 | Wait | | (-1) | -16 | -5 | -15 | -20 | -0.4,44 | 67 | | 3 | Nov/8 | 13 | 57.7 | 58.91 | 61.57(-0.05) | 61.84(-0.06) | 61.88(-0.24) | 61.47 | 1.7 | | 12 | 20(-0.5) | 15 | [-2] | [-10] | [-10] | -5 | -31 | RG | -1 | SmallLong | | (-1) | -11 | -16 | -18 | -20 | -0.2,50 | 67 | | 4 | Nov/8 | 12 | 57.7 | 58.91 | 61.6(-0.08) | 61.88(0.03) | 62.03(-0.06) | 61.7 | 1.9 | | 12 | 20(-2.8) | 15 | [-4] | [-0] | [-7] | 14 | 86 | RG | -0.8 | SmallLong | | (-1) | -3 | -4 | -22 | -20 | 0.2,59 | 67 | | 5 | Nov/8 | 11 | 57.7 | 58.91 | 61.65(-0.11) | 61.86(0.16) | 62.07(0.1) | 61.76 | 1.9 | | 12 | 23(-4.2) | 15 | [-5] | [10] | [-9] | 30 | 157 | RG | -0.6 | Wait | | (-4) | 5 | -14 | -4 | -20 | 0.2,75 | 67 | | | | |
| 6 | Nov/8 | 10 | 57.7 | 58.91 | 61.72(-0.03) | 61.76(0.23) | 62.01(0.16) | 61.95 | 2 | | 12 | 27(-0.6) | 35 | [-1] | [15] | [-14] | 49 | 111 | RG | -0.1 | Wait | | (-4) | 7 | -41 | 10 | -18 | 0.4,89 | 67 | | 7 | Nov/8 | 9 | 57.7 | 58.91 | 61.72(0) | 61.62(0.2) | 61.91(0.19) | 62.54 | 2.2 | | 12 | 28(0.1) | 50 | [0] | [16] | [18] | 80 | 178 | UR | 1.1 | SmallShort? | | (0) | 9 | 26 | 29 | 20 | 1.3,97 | 67 | | 8 | Nov/5 | 15 | 57.38 | 58.55 | 61.74(0.16) | 61.5(0.16) | 61.79(0.1) | 62.17 | 2.4 | | 14 | 28(-5.5) | 50 | [7] | [14] | [11] | 43 | -67 | UT | 0.6 | OpenLong? | | (-1) | 5 | 16 | 12 | 20 | 0.7,75 | 72 | | 9 | Nov/5 | 14 | 57.38 | 58.55 | 61.64(0.21) | 61.4(0.1) | 61.73(0.15) | 61.94 | 2.2 | | 14 | 33(-8.3) | 50 | [10] | [15] | [16] | 18 | -129 | UT | 0.3 | OpenLong | | (7) | 7 | 38 | 3 | 20 | 0.4,58 | 72 | | 10 | Nov/5 | 13 | 57.38 | 58.55 | 61.51(0.18) | 61.4(0) | 61.64(0.21) | 61.4 | 2 | | 14 | 41(-7.5) | 50 | [8] | [16] | [-7] | -8 | -150 | CR | -0.3 | HoldShort | | (8) | 10 | -22 | -6 | 10 | -0.1,45 | 72 | | | | |
| 11 | Nov/5 | 12 | 57.38 | 58.55 | 61.4(0.28) | 61.34(0.03) | 61.51(0.28) | 61.71 | 2.1 | | 14 | 49(-9.1) | 50 | [13] | [21] | [2] | 6 | -168 | UT | 0.2 | OpenLong | | (10) | 13 | -3 | 2 | 20 | 0.3,48 | 72 | | 12 | Nov/5 | 11 | 57.38 | 58.55 | 61.23(0.31) | 61.32(0.03) | 61.34(0.25) | 61.76 | 2.2 | | 14 | 58(-8.5) | 50 | [14] | [20] | [2] | 8 | -166 | UT | 0.4 | OpenLong | | (12) | 11 | -9 | 5 | 20 | 0.5,45 | 72 | | 13 | Nov/5 | 10 | 57.38 | 58.55 | 61.04(0.31) | 61.3(-0.03) | 61.19(0.25) | 61.89 | 2.2 | | 14 | 67(-7.3) | 50 | [14] | [18] | [15] | 9 | -117 | UT | 0.5 | OpenLong | | (14) | 11 | 30 | -1 | 20 | 0.6,44 | 72 | | 14 | Nov/5 | 9 | 57.38 | 58.55 | 60.85(0.31) | 61.32(-0.21) | 61.04(-0.02) | 61.47 | 2 | | 14 | 74(-6.9) | 50 | [14] | [2] | [21] | 1 | -225 | UT | 0.3 | OpenLong? | | (14) | -1 | 53 | -7 | 20 | 0.4,41 | 72 | | 15 | Nov/4 | 15 | 57.01 | 57.98 | 60.66(0.26) | 61.45(-0.37) | 61.05(-0.16) | 60.73 | 2.2 | | 10 | 81(-23.3) | 50 | [12] | [-10] | [-5] | -7 | -299 | DR | -0.2 | OpenShort? | | (11) | -7 | -8 | -12 | -3 | 0,43 | 73 | | | | |
| 16 | Nov/4 | 14 | 57.01 | 57.98 | 60.5(0.32) | 61.68(-0.29) | 61.15(-0.28) | 60.84 | 2.2 | | 10 | 104(-9.2) | 50 | [15] | [-13] | [-11] | 11 | -345 | DR | -0.2 | OpenShort | | (13) | -13 | -20 | -9 | -20 | 0.2,56 | 73 | | 17 | Nov/4 | 13 | 57.01 | 57.98 | 60.31(0.33) | 61.86(-0.19) | 61.32(-0.15) | 61.12 | 2.4 | | 10 | 113(-6.5) | 50 | [15] | [-4] | [-5] | 22 | -250 | DR | -0.1 | OpenShort | | (15) | -7 | -1 | -6 | -20 | 0.4,62 | 73 | | 18 | Nov/4 | 12 | 57.01 | 57.98 | 60.11(0.35) | 61.98(0.15) | 61.41(-0.31) | 61.14 | 2.4 | | 10 | 120(-5.4) | 50 | [16] | [-4] | [-17] | 29 | -272 | DR | -0.1 | OpenShort | | (16) | -14 | -18 | -7 | -20 | 0.5,66 | 73 | | 19 | Nov/4 | 11 | 57.01 | 57.98 | 59.9(0.35) | 61.89(0.34) | 61.6(-0.4) | 61.39 | 2.6 | | 10 | 125(-3) | 50 | [16] | [-3] | [-10] | 38 | -215 | DR | -0.1 | OpenShort | | (17) | -18 | 4 | -8 | -20 | 0.7,70 | 73 | | 20 | Nov/4 | 10 | 57.01 | 57.98 | 59.69(0.35) | 61.68(0.34) | 61.85(-0.63) | 61.33 | 2.5 | | 10 | 128(-2.5) | 45 | [16] | [-14] | [-16] | 41 | -254 | DR | -0.2 | OpenShort | | (16) | -29 | -15 | -12 | -20 | 0.7,73 | 73 | | | | |
| 21 | Nov/4 | 9 | 57.01 | 57.98 | 59.48(0.39) | 61.47(0.52) | 62.24(-0.27) | 61.54 | 2.6 | | 10 | 131(0.2) | 50 | [18] | [7] | [-13] | 51 | -124 | CR | -0.3 | HoldShort? | | (17) | -12 | -10 | -14 | -20 | 0.9,78 | 73 | | 22 | Nov/3 | 15 | 56.74 | 57.54 | 59.25(0.44) | 61.15(0.61) | 62.41(-0.19) | 61.69 | 3.2 | | 11 | 130(-14.5) | 50 | [20] | [14] | [-16] | 63 | -96 | CR | -0.3 | HoldShort? | | (18) | -9 | -25 | -15 | -20 | 1.1,85 | 67 | | 23 | Nov/3 | 14 | 56.74 | 57.54 | 58.99(0.48) | 60.78(0.66) | 62.53(0.55) | 62.05 | 3.4 | | 11 | 145(2.1) | 50 | [21] | [48] | [-16] | 77 | 174 | CR | -0.2 | OpenShort | | (22) | 24 | -45 | -12 | 5 | 1.4,92 | 67 | | 24 | Nov/3 | 13 | 56.74 | 57.54 | 58.71(0.55) | 60.38(0.84) | 62.19(1.12) | 62.69 | 3.9 | | 11 | 143(9.9) | 50 | [24] | [78] | [-4] | 93 | 407 | CR | 0.2 | OpenShort | | (25) | 49 | -27 | -11 | 20 | 1.8,98 | 67 | | 25 | Nov/3 | 12 | 56.74 | 57.54 | 58.39(0.59) | 59.88(0.96) | 61.5(1.35) | 63.08 | 4.1 | | 11 | 133(17.9) | 50 | [26] | [91] | [25] | 108 | 546 | UT | 0.8 | HoldLong | | (27) | 60 | 36 | -2 | 20 | 2.3,100 | 67 | | | | |
| 26 | Nov/3 | 11 | 56.74 | 57.54 | 58.05(0.55) | 59.31(0.94) | 60.68(1.32) | 62.56 | 3.8 | | 11 | 115(16.8) | 50 | [24] | [89] | [20] | 113 | 558 | UT | 1.1 | HoldLong | | (24) | 58 | 16 | 2 | 20 | 2.5,100 | 67 | | 27 | Nov/3 | 10 | 56.74 | 57.54 | 57.73(0.54) | 58.76(0.93) | 59.89(1.51) | 62.33 | 3.6 | | 11 | 98(28.2) | 50 | [24] | [97] | [70] | 125 | 635 | UT | 1.6 | HoldLong | | (25) | 67 | 152 | 4 | 20 | 3,100 | 67 | | 28 | Nov/3 | 9 | 56.74 | 57.54 | 57.42(0.31) | 58.22(0.54) | 59(0.73) | 60.24 | 2.3 | | 11 | 70(11) | 50 | [14] | [52] | [33] | 115 | 360 | UT | 1.1 | HoldLong? | | (16) | 32 | 70 | 2 | 20 | 2.6,100 | 67 | | 29 | Nov/2 | 16 | 56.38 | 56.98 | 57.24(0.21) | 57.91(0.38) | 58.57(0.55) | 59.29 | 2.6 | | 8 | 59(-10.4) | 50 | [9] | [37] | [13] | 108 | 284 | UT | 0.8 | CloseLong | | (11) | 24 | 15 | 3 | 20 | 2.3,100 | 64 | | 30 | Nov/2 | 15 | 56.38 | 56.98 | 57.12(0.23) | 57.69(0.35) | 58.25(0.57) | 59.09 | 2.4 | | 8 | 69(12.6) | 50 | [10] | [38] | [24] | 113 | 251 | UT | 1.1 | HoldLong? | | (9) | 26 | 47 | 3 | 20 | 2.5,100 | 64 | | | | |
| 31 | Nov/2 | 14 | 56.38 | 56.98 | 56.99(0.23) | 57.49(0.23) | 57.92(0.5) | 58.46 | 1.9 | | 8 | 57(2.2) | 50 | [10] | [32] | [16] | 108 | 152 | UT | 0.8 | HoldLong | | (7) | 22 | 28 | 4 | 20 | 2.3,100 | 64 | | 32 | Nov/2 | 13 | 56.38 | 56.98 | 56.86(0.18) | 57.36(0.28) | 57.63(0.35) | 58.08 | 1.5 | | 8 | 55(4.3) | 50 | [8] | [26] | [7] | 100 | 114 | UT | 0.7 | HoldLong | | (10) | 16 | 12 | 2 | 20 | 2,100 | 64 | | 33 | Nov/2 | 12 | 56.38 | 56.98 | 56.76(0.18) | 57.2(0.28) | 57.43(0.3) | 57.92 | 1.4 | | 8 | 50(4) | 50 | [8] | [24] | [9] | 103 | 92 | UT | 0.9 | HoldLong | | (7) | 14 | 15 | 11 | 20 | 2.1,100 | 64 | | 34 | Nov/2 | 11 | 56.38 | 56.98 | 56.66(0.16) | 57.04(0.25) | 57.26(0.25) | 57.72 | 1.2 | | 8 | 46(4) | 50 | [7] | [21] | [10] | 97 | 89 | UT | 0.9 | OpenLong | | (7) | 11 | 19 | 5 | 20 | 2,97 | 64 | | 35 | Nov/2 | 10 | 56.38 | 56.98 | 56.57(0.12) | 56.9(0.19) | 57.12(0.11) | 57.47 | 1 | | 8 | 42(2.1) | 50 | [5] | [13] | [15] | 94 | 64 | UT | 0.7 | OpenLong | | (6) | 5 | 38 | 4 | 19 | 1.9,96 | 64 | | | | |
| 36 | Nov/2 | 9 | 56.38 | 56.98 | 56.5(0.09) | 56.79(0.16) | 57.06(-0.05) | 56.98 | 0.5 | | 8 | 40(-0.3) | 50 | [4] | [5] | [-4] | 71 | -25 | CR | -0.2 | HoldShort? | | (5) | -2 | -7 | -7 | -2 | 1.1,93 | 64 | | 37 | Nov/1 | 15 | 56.12 | 56.7 | 56.45(0.11) | 56.7(0.12) | 57.09(0.21) | 57.07 | 0.8 | | 6 | 41(1) | 45 | [5] | [14] | [2] | 82 | 50 | UT | -0 | HoldLong? | | (5) | 9 | 3 | -3 | 12 | 1.4,97 | 62 | | 38 | Nov/1 | 14 | 56.12 | 56.7 | 56.39(0.02) | 56.63(0.11) | 56.97(0.25) | 57.03 | 0.8 | | 6 | 40(1.1) | 25 | [1] | [15] | [0] | 83 | 156 | UT | 0.1 | OpenLong | | (4) | 11 | -6 | -0 | 20 | 1.4,98 | 62 | | 39 | Nov/1 | 13 | 56.12 | 56.7 | 56.38(0.07) | 56.57(0.05) | 56.83(0.26) | 57.11 | 0.9 | | 6 | 38(3.1) | 45 | [3] | [15] | [7] | 93 | 125 | UT | 0.7 | OpenLong | | (2) | 12 | -1 | 20 | 20 | 1.7,100 | 62 | | 40 | Nov/1 | 12 | 56.12 | 56.7 | 56.34(0.11) | 56.54(0.07) | 56.68(0.27) | 57.12 | 0.9 | | 6 | 35(3.1) | 50 | [5] | [16] | [9] | 91 | 96 | UT | 1.1 | OpenLong | | (3) | 12 | 2 | 27 | 20 | 2,91 | 62 | | | | |
| 41 | Nov/1 | 11 | 56.12 | 56.7 | 56.28(0.12) | 56.5(0.27) | 56.53(0.37) | 57.1 | 0.9 | | 6 | 32(3.2) | 50 | [6] | [25] | [22] | 84 | 120 | UT | 1.6 | OpenLong | | (5) | 17 | 48 | 22 | 20 | 2.3,76 | 62 | | 42 | Nov/1 | 10 | 56.12 | 56.7 | 56.21(0.07) | 56.35(0.11) | 56.32(0.12) | 56.48 | 0.3 | | 6 | 29(0.1) | 50 | [3] | [10] | [5] | 33 | 9 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 5 | -4 | 0.8,63 | 62 | | 43 | Nov/1 | 9 | 56.12 | 56.7 | 56.17(0.02) | 56.35(0) | 56.25(-0.12) | 56.31 | 0.2 | | 6 | 29(-0.4) | 30 | [1] | [-4] | [-1] | 10 | -33 | DR | 0.2 | OpenShort? | | (2) | -6 | -5 | 6 | -4 | 0.4,50 | 62 | | 44 | Oct/29 | 16 | 55.92 | 56.66 | 56.16(0.02) | 56.29(0.07) | 56.32(-0.14) | 56.38 | 0.4 | | 6 | 29(3.3) | 20 | [1] | [-4] | [-1] | 18 | -17 | DR | 0.2 | OpenShort | | (2) | -6 | 1 | -5 | -4 | 0.7,50 | 59 | | 45 | Oct/29 | 15 | 55.92 | 56.66 | 56.15(-0.05) | 56.25(0.09) | 56.4(-0.11) | 56.37 | 0.4 | | 6 | 26(-3.4) | 20 | [-2] | [-3] | [7] | 18 | 63 | RG | -0.1 | Wait? | | (1) | -5 | 25 | -8 | -2 | 0.7,50 | 59 | | | | |
| 46 | Oct/29 | 14 | 55.92 | 56.66 | 56.18(-0.09) | 56.2(0.02) | 56.46(0.12) | 56.05 | 0.1 | | 6 | 29(-4.1) | -5 | [-4] | [6] | [-12] | -7 | 104 | RG | -1.1 | SmallLong | | (-3) | 5 | -23 | -14 | -20 | -0.4,53 | 59 | | 47 | Oct/29 | 13 | 55.92 | 56.66 | 56.23(-0.07) | 56.19(0.07) | 56.39(0.09) | 56.35 | 0.3 | | 6 | 34(-3.6) | 15 | [-3] | [6] | [-1] | 32 | 114 | RG | -0.1 | Wait | | (-3) | 4 | -9 | 10 | 7 | 0.3,74 | 59 | | 48 | Oct/29 | 12 | 55.92 | 56.66 | 56.27(-0.07) | 56.15(-0.07) | 56.34(0.14) | 56.47 | 0.4 | | 6 | 37(-3.2) | 15 | [-3] | [5] | [-1] | 43 | 148 | RG | 0.3 | Wait | | (-3) | 6 | -24 | 14 | 20 | 0.4,83 | 59 | | 49 | Oct/29 | 11 | 55.92 | 56.66 | 56.31(-0.04) | 56.19(0.11) | 56.26(0.32) | 56.79 | 0.7 | | 6 | 40(-3.2) | 40 | [-2] | [17] | [9] | 35 | 214 | UR | 1.1 | SmallShort | | (-2) | 14 | 9 | 12 | 20 | 1,60 | 59 | | 50 | Oct/29 | 10 | 55.92 | 56.66 | 56.33(-0.09) | 56.13(0.12) | 56.08(0.25) | 56.67 | 0.6 | | 6 | 44(-5.6) | 50 | [-4] | [14] | [30] | 2 | 216 | UR | 1.1 | SmallShort | | (-3) | 11 | 80 | 1 | 20 | 0.6,37 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|