|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.9500 One month high (close): $54.0600
FIZZ Daily Change: -1.94% Daily StdDev 2.43% FIZZ EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $53.01(-1.94%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 49.03 | 51.81 | 52.87(0.13) | 53.14(-0.11) | 52.78(-0.13) | 52.81 | 1.2 | | 24 | 17(-2.3) | 50 | [5] | [0] | [0] | -23 | -133 | UT | 0.1 | OpenLong? | | (4) | -5 | 7 | -4 | -20 | -0.1,30 | 71 | Sample size 34 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.8%(59%)
Daily Trend: %
Up Forces: 52.87(hourly_sma_20 0.11%)
Down Forces:
Support Levels: 51.81(daily_ema_10 -1.89%) 49.03(daily_ema_20 -7.16%)
Resistance Levels: 53.14(weak_hourly_sma_10 0.62%)
|
| | | 2 | Sep/22 | 14 | 49.03 | 51.81 | 52.8(0.02) | 53.2(-0.11) | 52.85(-0.4) | 52.74 | 1.1 | | 24 | 19(-0.2) | 35 | [1] | [-12] | [-7] | -18 | -101 | DR | -0.2 | OpenShort | | (6) | -17 | -4 | -15 | -20 | -0.1,35 | 71 | | 3 | Sep/22 | 13 | 49.03 | 51.81 | 52.79(0.04) | 53.26(-0.06) | 53.06(-0.43) | 52.78 | 1.2 | | 24 | 19(-0.1) | 45 | [2] | [-12] | [-2] | -10 | -112 | DR | -0.5 | OpenShort | | (2) | -18 | 17 | -20 | -20 | -0,40 | 71 | | 4 | Sep/22 | 12 | 49.03 | 51.81 | 52.79(0) | 53.29(-0.04) | 53.29(-0.34) | 52.61 | 1.1 | | 24 | 19(-0.1) | 0 | [0] | [-8] | [-26] | -11 | -95 | DR | -1.1 | OpenShort | | (1) | -14 | -40 | -34 | -20 | -0.3,47 | 71 | | 5 | Sep/22 | 11 | 49.03 | 51.81 | 52.77(0.02) | 53.31(0.17) | 53.47(-0.07) | 53 | 1.2 | | 24 | 19(0.1) | 35 | [1] | [7] | [-15] | 28 | 12 | CR | -0.8 | HoldShort | | (2) | -3 | -15 | -25 | -20 | 0.4,68 | 71 | | | | |
| 6 | Sep/22 | 10 | 49.03 | 51.81 | 52.76(0.15) | 53.22(0.19) | 53.51(0.04) | 53.15 | 1.3 | | 24 | 19(0.1) | 50 | [6] | [13] | [-25] | 49 | -38 | CR | -0.6 | HoldShort | | (3) | 2 | -60 | -14 | -20 | 0.6,84 | 71 | | 7 | Sep/22 | 9 | 49.03 | 51.81 | 52.68(0.13) | 53.12(0.23) | 53.49(0.07) | 53.75 | 1.5 | | 24 | 19(0.6) | 50 | [5] | [15] | [-3] | 90 | 114 | CR | 0.4 | OpenShort? | | (9) | 3 | -15 | 2 | 20 | 1.7,97 | 71 | | 8 | Sep/21 | 15 | 48.62 | 51.18 | 52.61(0.21) | 53(0.3) | 53.45(0.3) | 53.9 | 1.6 | | 25 | 18(1.3) | 50 | [9] | [28] | [18] | 102 | 148 | UT | 0.8 | HoldLong? | | (10) | 12 | 40 | 3 | 20 | 2.2,97 | 76 | | 9 | Sep/21 | 14 | 48.62 | 51.18 | 52.5(0.21) | 52.84(0.27) | 53.29(0.26) | 53.5 | 1.5 | | 25 | 17(-0.2) | 50 | [9] | [26] | [12] | 92 | 78 | UT | 0.4 | HoldLong | | (9) | 11 | 30 | -1 | 20 | 1.8,97 | 76 | | 10 | Sep/21 | 13 | 48.62 | 51.18 | 52.39(0.23) | 52.7(0.19) | 53.15(0.4) | 53.2 | 1.4 | | 25 | 17(-2.3) | 50 | [10] | [30] | [-2] | 85 | 49 | CR | 0.1 | OpenShort | | (10) | 17 | -14 | 3 | 20 | 1.5,97 | 76 | | | | |
| 11 | Sep/21 | 12 | 48.62 | 51.18 | 52.27(0.27) | 52.6(0.38) | 52.94(0.38) | 53.34 | 1.5 | | 25 | 20(-1.8) | 50 | [11] | [34] | [3] | 93 | 64 | UT | 0.6 | HoldLong | | (15) | 16 | -1 | 10 | 20 | 1.7,100 | 76 | | 12 | Sep/21 | 11 | 48.62 | 51.18 | 52.13(0.29) | 52.4(0.15) | 52.74(0.34) | 53.35 | 1.5 | | 25 | 21(-1.2) | 50 | [12] | [28] | [18] | 95 | 72 | UT | 0.9 | HoldLong | | (16) | 14 | 23 | 20 | 20 | 1.8,100 | 76 | | 13 | Sep/21 | 10 | 48.62 | 51.18 | 51.98(0.31) | 52.32(0.17) | 52.56(0.4) | 53.12 | 1.4 | | 25 | 23(-1.1) | 50 | [13] | [31] | [18] | 75 | 58 | UT | 0.8 | HoldLong | | (15) | 17 | 34 | 5 | 20 | 1.6,85 | 76 | | 14 | Sep/21 | 9 | 48.62 | 51.18 | 51.82(0.15) | 52.32(0) | 52.35(0.17) | 52.78 | 1.3 | | 25 | 24(-0.4) | 50 | [6] | [16] | [30] | 64 | 106 | UT | 0.6 | OpenLong? | | (15) | 7 | 73 | 3 | 20 | 1.3,81 | 76 | | 15 | Sep/20 | 15 | 48.06 | 50.49 | 51.74(0.08) | 52.23(-0.11) | 52.35(0) | 52.07 | 1.3 | | 23 | 24(-0.5) | 45 | [3] | [5] | [-14] | 34 | -1 | CR | -0.2 | HoldShort? | | (7) | 0 | -39 | -6 | -2 | 0.4,74 | 76 | | | | |
| 16 | Sep/20 | 14 | 48.06 | 50.49 | 51.7(0.08) | 52.29(0.1) | 52.26(0.38) | 52.45 | 1.4 | | 23 | 25(0.7) | 50 | [3] | [25] | [4] | 60 | 161 | UT | 0.2 | OpenLong | | (7) | 16 | 7 | 9 | 0 | 1,85 | 76 | | 17 | Sep/20 | 13 | 48.06 | 50.49 | 51.66(0.06) | 52.24(0.06) | 52.06(-0.02) | 52.38 | 1.4 | | 23 | 24(0.5) | 50 | [3] | [7] | [4] | 56 | 90 | UT | 0.4 | OpenLong | | (4) | -1 | 7 | 5 | 6 | 1,81 | 76 | | 18 | Sep/20 | 12 | 48.06 | 50.49 | 51.63(0.06) | 52.21(0.12) | 52.07(-0.1) | 52.31 | 1.3 | | 23 | 23(0.5) | 50 | [3] | [5] | [9] | 51 | 63 | UT | 0.3 | OpenLong | | (2) | -4 | 27 | 8 | -10 | 0.9,78 | 76 | | 19 | Sep/20 | 11 | 48.06 | 50.49 | 51.6(0.08) | 52.15(0.15) | 52.12(-0.13) | 52.05 | 1.3 | | 23 | 23(0.3) | 50 | [3] | [5] | [-6] | 32 | 1 | CR | -0.1 | HoldShort | | (3) | -6 | -2 | -14 | -20 | 0.6,67 | 76 | | 20 | Sep/20 | 10 | 48.06 | 50.49 | 51.56(0.06) | 52.07(0.25) | 52.19(-0.23) | 52.07 | 1.3 | | 23 | 23(0.2) | 50 | [3] | [2] | [13] | 41 | 9 | UT | -0.2 | OpenLong | | (4) | -10 | 60 | -14 | -20 | 0.7,73 | 76 | | | | |
| 21 | Sep/20 | 9 | 48.06 | 50.49 | 51.53(0.04) | 51.94(0.17) | 52.31(-0.23) | 51.5 | 1.1 | | 23 | 22(-0.3) | 10 | [2] | [0] | [-43] | 28 | -86 | DR | -1.1 | OpenShort? | | (0) | -10 | -94 | -22 | -20 | -0,78 | 76 | | 22 | Sep/17 | 15 | 47.59 | 49.96 | 51.51(0.23) | 51.85(0.41) | 52.43(0.17) | 52.41 | 1.5 | | 23 | 23(-0.3) | 50 | [10] | [24] | [-5] | 75 | 23 | CR | -0 | HoldShort? | | (8) | 7 | -8 | -10 | -4 | 1.3,92 | 77 | | 23 | Sep/17 | 14 | 47.59 | 49.96 | 51.39(0.14) | 51.64(0.43) | 52.34(0.27) | 52.49 | 1.5 | | 23 | 23(1.1) | 50 | [6] | [28] | [-2] | 84 | 154 | CR | 0.2 | OpenShort | | (12) | 11 | -8 | -1 | 11 | 1.5,96 | 77 | | 24 | Sep/17 | 13 | 47.59 | 49.96 | 51.32(0.18) | 51.42(0.35) | 52.2(0.48) | 52.57 | 1.6 | | 23 | 22(1.7) | 50 | [7] | [35] | [4] | 93 | 193 | UT | 0.5 | OpenLong | | (10) | 20 | -10 | 3 | 20 | 1.8,98 | 77 | | 25 | Sep/17 | 12 | 47.59 | 49.96 | 51.23(0.22) | 51.24(0.27) | 51.95(0.78) | 52.67 | 1.6 | | 23 | 20(2.7) | 50 | [9] | [46] | [37] | 105 | 259 | UT | 1.1 | HoldLong | | (11) | 32 | 70 | 17 | 20 | 2.2,100 | 77 | | | | |
| 26 | Sep/17 | 11 | 47.59 | 49.96 | 51.12(0.12) | 51.1(0.04) | 51.55(0.57) | 51.99 | 1.4 | | 23 | 18(0.7) | 50 | [5] | [32] | [12] | 86 | 187 | UT | 0.8 | HoldLong | | (8) | 24 | -2 | 25 | 20 | 1.5,98 | 77 | | 27 | Sep/17 | 10 | 47.59 | 49.96 | 51.06(0.12) | 51.08(0.08) | 51.26(0.69) | 52.01 | 1.4 | | 23 | 17(1.7) | 50 | [5] | [38] | [26] | 84 | 229 | UT | 1.4 | OpenLong | | (8) | 29 | 31 | 40 | 20 | 1.8,89 | 77 | | 28 | Sep/17 | 9 | 47.59 | 49.96 | 51(0.04) | 51.04(0.02) | 50.91(0.55) | 51.71 | 1.3 | | 23 | 15(0.6) | 50 | [2] | [30] | [26] | 55 | 214 | UT | 1.7 | OpenLong? | | (3) | 23 | 37 | 41 | 20 | 1.5,67 | 77 | | 29 | Sep/16 | 15 | 47.11 | 49.41 | 50.98(-0.02) | 51.03(-0.02) | 50.63(0.2) | 51.36 | 1.3 | | 22 | 15(-0.7) | 50 | [-1] | [13] | [28] | 12 | 124 | UR | 1.6 | SmallShort? | | (2) | 8 | 61 | 24 | 20 | 0.8,42 | 78 | | 30 | Sep/16 | 14 | 47.11 | 49.41 | 50.99(-0.14) | 51.04(-0.14) | 50.53(-0.22) | 50.78 | 1.2 | | 22 | 15(-2.1) | 30 | [-6] | [-8] | [12] | -37 | 25 | RG | 0.5 | Wait | | (-4) | -9 | 34 | 4 | -4 | -0.4,23 | 78 | | | | |
| 31 | Sep/16 | 13 | 47.11 | 49.41 | 51.06(-0.25) | 51.11(-0.1) | 50.64(-0.47) | 50.46 | 1.1 | | 22 | 17(-4.3) | -20 | [-10] | [-18] | [-7] | -67 | -18 | DT | -0.3 | OpenShort | | (-11) | -19 | 4 | -19 | -20 | -1.1,11 | 78 | | 32 | Sep/16 | 12 | 47.11 | 49.41 | 51.19(-0.31) | 51.16(0.04) | 50.88(-0.57) | 50.42 | 1.1 | | 22 | 22(-4.7) | -20 | [-13] | [-20] | [-5] | -60 | -22 | DT | -0.7 | OpenShort | | (-13) | -24 | 24 | -23 | -20 | -1.1,18 | 78 | | 33 | Sep/16 | 11 | 47.11 | 49.41 | 51.35(-0.29) | 51.14(-0.18) | 51.17(-0.54) | 50.2 | 1 | | 22 | 26(-1.3) | -40 | [-12] | [-23] | [-34] | -49 | -101 | DT | -1.2 | OpenShort | | (-19) | -22 | -66 | -20 | -20 | -1.4,36 | 78 | | 34 | Sep/16 | 10 | 47.11 | 49.41 | 51.5(-0.23) | 51.23(0.02) | 51.45(-0.23) | 50.82 | 1.2 | | 22 | 28(-2.2) | -30 | [-10] | [-6] | [-22] | -9 | 2 | DT | -0.7 | OpenShort | | (-12) | -10 | -51 | -3 | -20 | -0.8,61 | 78 | | 35 | Sep/16 | 9 | 47.11 | 49.41 | 51.62(-0.25) | 51.22(0.14) | 51.57(-0.06) | 51.3 | 1.3 | | 22 | 30(-3.4) | -25 | [-10] | [3] | [-13] | 10 | 120 | RG | -0.3 | Wait? | | (-11) | -3 | -40 | 9 | -8 | -0.3,67 | 78 | | | | |
| 36 | Sep/15 | 15 | 46.66 | 48.93 | 51.75(-0.29) | 51.15(0.22) | 51.6(0.33) | 51.69 | 1.6 | | 22 | 33(-7.6) | 15 | [-12] | [21] | [-0] | 11 | 276 | RG | 0.1 | Wait? | | (-11) | 14 | -12 | 13 | 19 | -0.1,63 | 78 | | 37 | Sep/15 | 14 | 46.66 | 48.93 | 51.75(0) | 51.04(0.14) | 51.43(0.61) | 51.81 | 1.7 | | 22 | 41(0) | 50 | [0] | [34] | [17] | -1 | 97 | UR | 0.3 | SmallShort | | (-17) | 25 | 27 | 11 | 20 | -0.1,52 | 78 | | 38 | Sep/15 | 13 | 46.66 | 48.93 | 51.9(0.08) | 50.97(0.08) | 51.12(0.22) | 51.55 | 1.6 | | 22 | 41(-0.8) | 50 | [3] | [18] | [11] | -17 | -89 | UT | 0.3 | OpenLong | | (-1) | 9 | 16 | 12 | 20 | -0.3,41 | 78 | | 39 | Sep/15 | 12 | 46.66 | 48.93 | 51.86(0.15) | 50.93(-0.02) | 51.01(0.28) | 51.4 | 1.5 | | 22 | 42(-2.3) | 50 | [6] | [19] | [5] | -28 | -151 | UT | 0.3 | OpenLong | | (3) | 12 | -11 | 14 | 20 | -0.4,32 | 78 | | 40 | Sep/15 | 11 | 46.66 | 48.93 | 51.78(0.19) | 50.94(-0.14) | 50.87(0.34) | 51.51 | 1.6 | | 22 | 44(-3.1) | 50 | [8] | [19] | [28] | -35 | -130 | UT | 0.5 | OpenLong | | (9) | 14 | 57 | 6 | 20 | -0.2,20 | 78 | | | | |
| 41 | Sep/15 | 10 | 46.66 | 48.93 | 51.68(0.1) | 51.01(-0.41) | 50.7(0.1) | 50.97 | 1.4 | | 22 | 47(-1.5) | 50 | [4] | [3] | [34] | -53 | -198 | UT | 0.2 | OpenLong | | (8) | 4 | 83 | -0 | 20 | -0.5,10 | 78 | | 42 | Sep/15 | 9 | 46.66 | 48.93 | 51.63(-0.06) | 51.22(-0.66) | 50.65(-0.35) | 50.19 | 1.2 | | 22 | 49(0.8) | 0 | [-3] | [-23] | [-30] | -71 | -300 | RG | -0.3 | Wait? | | (2) | -14 | -84 | -9 | -2 | -1,4 | 78 | | 43 | Sep/14 | 15 | 46.2 | 48.42 | 51.66(0.08) | 51.56(-0.41) | 50.83(-0.02) | 50.99 | 1.6 | | 21 | 48(-2.8) | 50 | [3] | [-2] | [8] | -54 | -195 | RG | 0.1 | Wait? | | (0) | -1 | 24 | -7 | 12 | -0.5,9 | 74 | | 44 | Sep/14 | 14 | 46.2 | 48.42 | 51.62(0.39) | 51.77(-0.5) | 50.84(-0.31) | 50.76 | 1.5 | | 21 | 51(-11) | 50 | [16] | [-13] | [0] | -52 | -527 | RG | -0.1 | Wait | | (4) | -13 | 13 | -12 | -20 | -0.6,13 | 74 | | 45 | Sep/14 | 13 | 46.2 | 48.42 | 51.42(0.41) | 52.03(-0.59) | 51(-0.6) | 50.64 | 1.5 | | 21 | 62(-9.8) | 50 | [17] | [-26] | [-8] | -43 | -578 | DR | -0.2 | OpenShort | | (21) | -25 | 0 | -14 | -20 | -0.4,17 | 74 | | | | |
| 46 | Sep/14 | 12 | 46.2 | 48.42 | 51.21(0.39) | 52.34(-0.81) | 51.31(-0.97) | 50.64 | 1.5 | | 21 | 71(-7.9) | 50 | [16] | [-46] | [-24] | -32 | -594 | DR | -0.3 | OpenShort | | (23) | -40 | -46 | -18 | -20 | -0.3,26 | 74 | | 47 | Sep/14 | 11 | 46.2 | 48.42 | 51.01(0.47) | 52.77(-0.11) | 51.81(-0.92) | 51.08 | 1.7 | | 21 | 79(-7.1) | 50 | [19] | [-29] | [-19] | -17 | -524 | DR | -0.3 | OpenShort | | (24) | -38 | -1 | -19 | -20 | 0,33 | 74 | | 48 | Sep/14 | 10 | 46.2 | 48.42 | 50.77(0.47) | 52.83(0.02) | 52.29(-0.87) | 51.09 | 1.7 | | 21 | 86(-7.1) | 50 | [19] | [-24] | [-35] | -2 | -464 | DR | -0.5 | OpenShort | | (26) | -36 | -47 | -1 | -20 | 0.1,46 | 74 | | 49 | Sep/14 | 9 | 46.2 | 48.42 | 50.53(0.58) | 52.82(0.36) | 52.75(-0.57) | 51.54 | 1.8 | | 21 | 93(-5) | 40 | [24] | [-4] | [-41] | 21 | -352 | DR | -0.4 | OpenShort? | | (32) | -23 | -70 | 7 | -20 | 0.4,61 | 74 | | 50 | Sep/13 | 15 | 45.81 | 47.84 | 50.24(0.58) | 52.63(0.52) | 53.05(-0.62) | 52.22 | 2.3 | | 22 | 98(-9.5) | 25 | [24] | [-1] | [-39] | 39 | -172 | DR | -0.3 | OpenShort? | | (34) | -25 | -85 | 13 | -20 | 0.7,71 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|