|
^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 27, 2021 |
| FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $46.9500
FIZZ Daily Change: 1.7% Daily StdDev 2.5% FIZZ EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $45.16(1.7%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2
| Fri. Aug. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/27 | 16 | 44.01 | 43.63 | 44.63(0.13) | 44.63(0.07) | 44.95(0.4) | 45.16 | 1.2 | | -2 | 35(-0.1) | 20 | [5] | [20] | [3] | 78 | 90 | UT | 0.6 | HoldLong | | (4) | 16 | -14 | 17 | 20 | 1.6,88 | 52 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.63(hourly_sma_10 -1.17%) 44.63(hourly_sma_20 -1.17%) 43.63(weak_daily_ema_10 -3.39%) Resistance Levels:
|
| 2 | Aug/27 | 15 | 44.01 | 43.63 | 44.57(0.09) | 44.6(0.11) | 44.77(0.63) | 45.32 | 1.4 | | -2 | 36(5.5) | 35 | [4] | [29] | [26] | 93 | 238 | UT | 1.6 | OpenLong? | | (5) | 25 | 33 | 39 | 20 | 2.2,88 | 52 | 3 | Aug/27 | 14 | 44.01 | 43.63 | 44.53(0.04) | 44.55(-0.02) | 44.49(0.25) | 44.95 | 1 | | -2 | 30(1.5) | 25 | [2] | [11] | [16] | 59 | 113 | UT | 1.6 | OpenLong | | (3) | 10 | 15 | 36 | 20 | 1.5,71 | 52 | 4 | Aug/27 | 13 | 44.01 | 43.63 | 44.53(0) | 44.55(0) | 44.38(0.2) | 44.78 | 0.8 | | -2 | 29(-0.4) | 15 | [0] | [9] | [17] | 26 | 110 | UR | 1.5 | SmallShort | | (1) | 8 | 23 | 35 | 20 | 1,51 | 52 | 5 | Aug/27 | 12 | 44.01 | 43.63 | 44.51(-0.02) | 44.56(0.02) | 44.29(-0.05) | 44.52 | 0.5 | | -2 | 29(-0.1) | -5 | [-1] | [-1] | [5] | -23 | 8 | RG | 0.8 | SmallShort | | (-2) | -2 | 21 | -1 | -20 | 0,27 | 52 | | | |
6 | Aug/27 | 11 | 44.01 | 43.63 | 44.52(0.02) | 44.55(-0.02) | 44.31(-0.23) | 44.29 | 0.3 | | -2 | 29(-0.8) | 10 | [1] | [-9] | [5] | -49 | -128 | RG | -0.1 | Wait | | (-1) | -9 | 30 | -15 | -20 | -0.8,21 | 52 | 7 | Aug/27 | 10 | 44.01 | 43.63 | 44.51(0.02) | 44.56(-0.16) | 44.41(-0.52) | 43.96 | -0.1 | | -2 | 30(-4.3) | -30 | [1] | [-23] | [-25] | -78 | -270 | DR | -1.6 | HoldShort | | (-1) | -21 | -38 | -39 | -20 | -1.9,20 | 52 | 8 | Aug/27 | 9 | 44.01 | 43.63 | 44.5(0.09) | 44.63(-0.02) | 44.64(-0.25) | 44.38 | 0.4 | | -2 | 34(-4.8) | -5 | [4] | [-9] | [-5] | -21 | -183 | DR | -0.8 | OpenShort? | | (4) | -10 | 4 | -27 | -20 | -0.4,39 | 52 | 9 | Aug/26 | 15 | 44.01 | 43.49 | 44.46(0.07) | 44.64(-0.07) | 44.75(-0.2) | 44.34 | 0.3 | | -5 | 39(1.9) | -40 | [3] | [-9] | [-15] | -3 | -150 | DR | -1.1 | OpenShort? | | (3) | -8 | -25 | -27 | -20 | -0.3,55 | 51 | 10 | Aug/26 | 14 | 44.01 | 43.49 | 44.43(0.16) | 44.67(0.09) | 44.84(0.11) | 44.62 | 0.5 | | -5 | 37(-4.8) | -10 | [6] | [8] | [-10] | 39 | -93 | CR | -0.5 | HoldShort | | (4) | 4 | -15 | -15 | -20 | 0.5,76 | 51 | | | |
11 | Aug/26 | 13 | 44.01 | 43.49 | 44.36(0.2) | 44.63(0.18) | 44.79(0.18) | 44.79 | 0.7 | | -5 | 42(-8.4) | 10 | [8] | [13] | [-6] | 60 | -55 | CR | 0 | HoldShort | | (7) | 7 | -12 | -4 | -9 | 0.9,87 | 51 | 12 | Aug/26 | 12 | 44.01 | 43.49 | 44.27(0.2) | 44.55(0.09) | 44.71(0.22) | 44.93 | 0.8 | | -5 | 50(-1.5) | 5 | [8] | [12] | [-0] | 77 | 5 | RG | 0.4 | Wait | | (10) | 9 | -12 | 6 | 20 | 1.2,97 | 51 | 13 | Aug/26 | 11 | 44.01 | 43.49 | 44.18(0.2) | 44.51(0.11) | 44.61(0.18) | 45.07 | 1 | | -5 | 52(-0.1) | 30 | [8] | [11] | [15] | 85 | 45 | UT | 0.8 | HoldLong | | (8) | 7 | 27 | 7 | 20 | 1.6,95 | 51 | 14 | Aug/26 | 10 | 44.01 | 43.49 | 44.09(0.2) | 44.46(-0.02) | 44.53(0.07) | 44.77 | 0.7 | | -5 | 52(-2) | 25 | [8] | [4] | [16] | 72 | -33 | UT | 0.4 | OpenLong | | (7) | 3 | 34 | 1 | 20 | 1.2,92 | 51 | 15 | Aug/26 | 9 | 44.01 | 43.49 | 44(0.14) | 44.47(-0.02) | 44.5(0.09) | 44.39 | 0.3 | | -5 | 54(-2.6) | -5 | [6] | [4] | [-1] | 58 | -28 | CR | -0.2 | HoldShort? | | (6) | 4 | 0 | -6 | -5 | 0.7,90 | 51 | | | |
16 | Aug/25 | 16 | 44.12 | 43.46 | 43.94(0.16) | 44.48(0.04) | 44.46(0.14) | 44.39 | 0.2 | | -4 | 56(0.3) | 5 | [6] | [8] | [-4] | 65 | -25 | CR | -0.1 | HoldShort | | (7) | 6 | -6 | -1 | -18 | 0.7,97 | 51 | 17 | Aug/25 | 15 | 44.12 | 43.46 | 43.87(0.18) | 44.46(0.18) | 44.4(-0.02) | 44.46 | 0.3 | | -4 | 56(-2.3) | -5 | [7] | [5] | [-8] | 70 | -53 | CR | 0.1 | HoldShort? | | (6) | -1 | -17 | 5 | -20 | 0.9,97 | 51 | 18 | Aug/25 | 14 | 44.12 | 43.46 | 43.79(0.25) | 44.38(0.23) | 44.41(0.05) | 44.65 | 0.5 | | -4 | 58(-2.6) | 20 | [10] | [9] | [1] | 76 | -35 | UT | 0.4 | HoldLong | | (8) | 2 | 2 | 6 | -4 | 1.3,93 | 51 | 19 | Aug/25 | 13 | 44.12 | 43.46 | 43.68(0.23) | 44.28(0.23) | 44.39(-0.09) | 44.63 | 0.4 | | -4 | 61(0.1) | 30 | [9] | [3] | [13] | 68 | -30 | UT | 0.3 | OpenLong | | (11) | -4 | 39 | -6 | 11 | 1.4,83 | 51 | 20 | Aug/25 | 12 | 44.12 | 43.46 | 43.58(0.21) | 44.18(0.18) | 44.43(-0.16) | 44.2 | 0.1 | | -4 | 61(-3.1) | 0 | [8] | [-1] | [-0] | 55 | -108 | RG | -0.3 | Wait | | (7) | -6 | 13 | -12 | -20 | 0.9,82 | 51 | | | |
21 | Aug/25 | 11 | 44.12 | 43.46 | 43.49(0.18) | 44.1(0.27) | 44.5(-0.07) | 44.06 | -0.1 | | -4 | 64(-1.7) | -30 | [7] | [4] | [-22] | 58 | -65 | CR | -0.6 | HoldShort | | (8) | -3 | -42 | -17 | -20 | 0.8,88 | 51 | 22 | Aug/25 | 10 | 44.12 | 43.46 | 43.41(0.21) | 43.98(0.27) | 44.53(0.41) | 44.53 | 0.4 | | -4 | 66(2) | 20 | [8] | [24] | [0] | 86 | 155 | UT | 0 | OpenLong | | (10) | 16 | 1 | -9 | 16 | 1.5,98 | 51 | 23 | Aug/25 | 9 | 44.12 | 43.46 | 43.32(0.21) | 43.86(0.32) | 44.35(0.41) | 44.52 | 0.4 | | -4 | 64(4.7) | 10 | [8] | [25] | [-7] | 92 | 175 | CR | 0.2 | OpenShort? | | (9) | 16 | -28 | -5 | 20 | 1.7,99 | 51 | 24 | Aug/24 | 16 | 44.16 | 43.42 | 43.23(0.21) | 43.72(0.41) | 44.17(0.57) | 44.84 | 0.6 | | -5 | 59(11.5) | 45 | [8] | [33] | [16] | 108 | 303 | UT | 1 | HoldLong | | (9) | 23 | 23 | 7 | 20 | 2.4,98 | 59 | 25 | Aug/24 | 15 | 44.16 | 43.42 | 43.14(0.19) | 43.54(0.35) | 43.92(0.53) | 44.58 | 0.4 | | -5 | 48(8.6) | 40 | [8] | [30] | [20] | 113 | 273 | UT | 1.2 | HoldLong? | | (8) | 21 | 38 | 4 | 20 | 2.6,98 | 59 | | | |
26 | Aug/24 | 14 | 44.16 | 43.42 | 43.06(0.14) | 43.39(0.23) | 43.69(0.58) | 44.16 | 0 | | -5 | 39(6.4) | 30 | [6] | [29] | [24] | 108 | 265 | UT | 1 | HoldLong | | (6) | 23 | 51 | 5 | 20 | 2.4,98 | 59 | 27 | Aug/24 | 13 | 44.16 | 43.42 | 43(0.09) | 43.29(0.19) | 43.44(0.14) | 43.6 | -0.5 | | -5 | 33(1.9) | -15 | [4] | [10] | [-2] | 88 | 85 | CR | 0.4 | OpenShort | | (3) | 6 | -8 | 1 | 5 | 1.6,98 | 59 | 28 | Aug/24 | 12 | 44.16 | 43.42 | 42.96(0.12) | 43.21(0.28) | 43.38(0.23) | 43.69 | -0.4 | | -5 | 31(3.4) | 0 | [5] | [16] | [6] | 100 | 110 | RG | 0.9 | SmallShort | | (5) | 9 | 4 | 21 | 16 | 2,100 | 59 | 29 | Aug/24 | 11 | 44.16 | 43.42 | 42.91(0.09) | 43.09(0.26) | 43.28(0.3) | 43.64 | -0.4 | | -5 | 27(4.4) | 5 | [4] | [18] | [12] | 93 | 155 | RG | 1.1 | SmallShort | | (5) | 12 | 22 | 1 | 20 | 2.3,85 | 59 | 30 | Aug/24 | 10 | 44.16 | 43.42 | 42.87(0.07) | 42.98(0.23) | 43.15(0.16) | 43.4 | -0.6 | | -5 | 23(2.1) | 20 | [3] | [12] | [18] | 85 | 90 | UT | 0.9 | OpenLong | | (3) | 6 | 50 | 0 | 12 | 2,85 | 59 | | | |
31 | Aug/24 | 9 | 44.16 | 43.42 | 42.84(-0.02) | 42.88(0.07) | 43.08(-0.16) | 42.86 | -1.1 | | -5 | 21(-0.6) | -50 | [-1] | [-5] | [-16] | 38 | -20 | DT | -0.9 | OpenShort? | | (0) | -6 | -40 | -9 | -18 | 0.1,85 | 59 | 32 | Aug/23 | 15 | 44.18 | 43.41 | 42.85(0.09) | 42.85(0.16) | 43.15(0.26) | 43.29 | -0.8 | | -7 | 21(1.9) | -5 | [4] | [13] | [7] | 91 | 75 | RG | 0.6 | Wait? | | (2) | 10 | 8 | 11 | 20 | 1.8,96 | 33 | 33 | Aug/23 | 14 | 44.18 | 43.41 | 42.85(0) | 42.78(0.12) | 43.04(0.35) | 43.2 | -0.8 | | -7 | 19(0.3) | -15 | [0] | [15] | [11] | 84 | 180 | UR | 0.7 | SmallShort | | (3) | 14 | 16 | 13 | 20 | 1.7,91 | 33 | 34 | Aug/23 | 13 | 44.18 | 43.41 | 42.81(-0.02) | 42.73(-0.02) | 42.89(0.19) | 43.03 | -1 | | -7 | 19(-0.9) | -30 | [-1] | [6] | [9] | 66 | 118 | UR | 0.6 | SmallShort | | (-1) | 8 | 0 | 26 | 20 | 1,91 | 33 | 35 | Aug/23 | 12 | 44.18 | 43.41 | 42.81(0) | 42.74(0.02) | 42.81(0.33) | 43.03 | -1 | | -7 | 20(-0.5) | -20 | [0] | [13] | [7] | 57 | 135 | UR | 0.9 | SmallShort | | (-1) | 13 | -9 | 42 | 20 | 0.9,84 | 33 | | | |
36 | Aug/23 | 11 | 44.18 | 43.41 | 42.82(-0.02) | 42.73(0.05) | 42.67(0.28) | 43.13 | -0.9 | | -7 | 21(-1) | -10 | [-1] | [11] | [20] | 44 | 163 | UR | 1.9 | SmallShort | | (0) | 11 | 30 | 35 | 20 | 1.3,61 | 33 | 37 | Aug/23 | 10 | 44.18 | 43.41 | 42.83(-0.02) | 42.73(0) | 42.55(0.07) | 42.81 | -1.2 | | -7 | 22(-0.1) | -15 | [-1] | [1] | [16] | -13 | 38 | UR | 1 | SmallShort | | (-2) | 3 | 32 | 23 | 14 | -0.1,40 | 33 | 38 | Aug/23 | 9 | 44.18 | 43.41 | 42.83(0) | 42.71(-0.05) | 42.52(-0.14) | 42.47 | -1.5 | | -7 | 22(-0.2) | -40 | [0] | [-8] | [-8] | -70 | -125 | DR | -0.2 | OpenShort? | | (-3) | -6 | -14 | -3 | -20 | -1.5,18 | 33 | 39 | Aug/20 | 15 | 44.27 | 43.56 | 42.84(0.09) | 42.73(-0.05) | 42.58(-0.19) | 42.62 | -1.4 | | -6 | 22(-5.9) | 5 | [4] | [-9] | [7] | -60 | -190 | RG | 0.2 | Wait? | | (1) | -8 | 26 | -11 | -5 | -0.9,13 | 30 | 40 | Aug/20 | 14 | 44.27 | 43.56 | 42.8(-0.05) | 42.75(-0.14) | 42.66(-0.3) | 42.34 | -1.7 | | -6 | 28(1.4) | -50 | [-2] | [-17] | [-14] | -82 | -138 | DT | -1 | OpenShort | | (2) | -12 | -18 | -30 | -20 | -1.4,3 | 30 | | | |
41 | Aug/20 | 13 | 44.27 | 43.56 | 42.82(0.02) | 42.81(-0.09) | 42.79(-0.19) | 42.53 | -1.5 | | -6 | 26(-0.4) | -40 | [1] | [-11] | [-11] | -62 | -138 | DR | -0.9 | OpenShort | | (0) | -8 | -8 | -35 | -20 | -1,13 | 30 | 42 | Aug/20 | 12 | 44.27 | 43.56 | 42.81(0.02) | 42.81(0) | 42.87(-0.09) | 42.62 | -1.4 | | -6 | 27(-1) | -45 | [1] | [-5] | [-11] | -27 | -83 | DR | -0.8 | OpenShort | | (1) | -4 | -14 | -20 | -20 | -0.6,38 | 30 | 43 | Aug/20 | 11 | 44.27 | 43.56 | 42.8(0.07) | 42.85(-0.07) | 42.91(0.05) | 42.77 | -1.3 | | -6 | 28(-2.2) | -30 | [3] | [0] | [-10] | 8 | -68 | DR | -0.4 | OpenShort | | (2) | 2 | -26 | -8 | 5 | -0.1,60 | 30 | 44 | Aug/20 | 10 | 44.27 | 43.56 | 42.77(0.02) | 42.88(-0.05) | 42.89(0.09) | 43.05 | -1.1 | | -6 | 30(0.4) | -25 | [1] | [2] | [8] | 44 | 73 | RG | 0.5 | Wait | | (4) | 4 | 9 | 11 | 20 | 0.8,74 | 30 | 45 | Aug/20 | 9 | 44.27 | 43.56 | 42.77(0) | 42.9(-0.05) | 42.85(0.02) | 42.95 | -1.1 | | -6 | 30(0) | -40 | [0] | [-1] | [2] | 32 | 45 | DP | 0.3 | OpenShort? | | (1) | 1 | -2 | 7 | 20 | 0.6,67 | 30 | | | |
46 | Aug/19 | 15 | 44.32 | 43.73 | 42.77(0) | 42.92(-0.05) | 42.84(0.05) | 42.97 | -1.2 | | -5 | 30(-1.8) | -25 | [0] | [-0] | [9] | 31 | 63 | UR | 0.4 | SmallShort? | | (0) | 2 | 20 | 3 | 19 | 0.6,66 | 32 | 47 | Aug/19 | 14 | 44.32 | 43.73 | 42.76(-0.09) | 42.94(-0.07) | 42.82(0.07) | 42.76 | -1.4 | | -5 | 31(-2.7) | -50 | [-4] | [-1] | [-1] | 12 | 108 | DT | -0.2 | OpenShort | | (-1) | 3 | 3 | -2 | -16 | 0,62 | 32 | 48 | Aug/19 | 13 | 44.32 | 43.73 | 42.8(-0.07) | 42.97(0.07) | 42.79(-0.19) | 42.73 | -1.4 | | -5 | 34(-2.4) | -50 | [-3] | [-8] | [-7] | 11 | 3 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | 4 | -20 | -0.2,66 | 32 | 49 | Aug/19 | 12 | 44.32 | 43.73 | 42.83(-0.12) | 42.94(0.21) | 42.87(-0.16) | 42.81 | -1.4 | | -5 | 36(-4.2) | -50 | [-5] | [-5] | [-7] | 21 | 80 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | 7 | -20 | -0,71 | 32 | 50 | Aug/19 | 11 | 44.32 | 43.73 | 42.88(-0.09) | 42.85(0.07) | 42.94(-0.12) | 42.92 | -1.3 | | -5 | 41(-3.8) | -50 | [-4] | [-5] | [1] | 18 | 70 | DP | -0 | OpenShort | | (-4) | -5 | 0 | 6 | -2 | 0.1,65 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|