|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $42.4100 One month high (close): $46.9500
FIZZ Daily Change: 0.96% Daily StdDev 2.46% FIZZ EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $42.95(0.96%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 44.18 | 43.41 | 42.85(0.09) | 42.85(0.16) | 43.15(0.26) | 43.29 | -0.8 | | -7 | 21(1.9) | -5 | [4] | [14] | [7] | 91 | 72 | RG | 0.6 | Wait? | | (2) | 11 | 8 | 11 | 20 | 1.8,96 | 33 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.85(weak_hourly_sma_10 -1.02%) 42.85(weak_hourly_sma_20 -1.02%)
Resistance Levels: 43.41(daily_ema_10 0.28%) 44.18(daily_ema_20 2.06%)
|
| | | 2 | Aug/23 | 14 | 44.18 | 43.41 | 42.85(0) | 42.78(0.12) | 43.04(0.35) | 43.2 | -0.8 | | -7 | 19(0.3) | -15 | [0] | [15] | [11] | 84 | 180 | UR | 0.7 | SmallShort | | (3) | 14 | 16 | 13 | 20 | 1.7,91 | 33 | | 3 | Aug/23 | 13 | 44.18 | 43.41 | 42.81(-0.02) | 42.73(-0.02) | 42.89(0.19) | 43.03 | -1 | | -7 | 19(-0.9) | -30 | [-1] | [6] | [9] | 66 | 118 | UR | 0.6 | SmallShort | | (-1) | 8 | 0 | 26 | 20 | 1,91 | 33 | | 4 | Aug/23 | 12 | 44.18 | 43.41 | 42.81(0) | 42.74(0.02) | 42.81(0.33) | 43.03 | -1 | | -7 | 20(-0.5) | -20 | [0] | [13] | [7] | 57 | 135 | UR | 0.9 | SmallShort | | (-1) | 13 | -9 | 42 | 20 | 0.9,84 | 33 | | 5 | Aug/23 | 11 | 44.18 | 43.41 | 42.82(-0.02) | 42.73(0.05) | 42.67(0.28) | 43.13 | -0.9 | | -7 | 21(-1) | -10 | [-1] | [11] | [20] | 44 | 163 | UR | 1.9 | SmallShort | | (0) | 11 | 30 | 35 | 20 | 1.3,61 | 33 | | | | |
| 6 | Aug/23 | 10 | 44.18 | 43.41 | 42.83(-0.02) | 42.73(0) | 42.55(0.07) | 42.81 | -1.2 | | -7 | 22(-0.1) | -15 | [-1] | [1] | [16] | -13 | 38 | UR | 1 | SmallShort | | (-2) | 3 | 32 | 23 | 14 | -0.1,40 | 33 | | 7 | Aug/23 | 9 | 44.18 | 43.41 | 42.83(0) | 42.71(-0.05) | 42.52(-0.14) | 42.47 | -1.5 | | -7 | 22(-0.2) | -40 | [0] | [-8] | [-8] | -70 | -125 | DR | -0.2 | OpenShort? | | (-3) | -6 | -14 | -3 | -20 | -1.5,18 | 33 | | 8 | Aug/20 | 15 | 44.27 | 43.56 | 42.84(0.09) | 42.73(-0.05) | 42.58(-0.19) | 42.62 | -1.4 | | -6 | 22(-5.9) | 5 | [4] | [-9] | [7] | -60 | -191 | RG | 0.2 | Wait? | | (1) | -8 | 26 | -11 | -5 | -0.9,13 | 30 | | 9 | Aug/20 | 14 | 44.27 | 43.56 | 42.8(-0.05) | 42.75(-0.14) | 42.66(-0.3) | 42.34 | -1.7 | | -6 | 28(1.4) | -50 | [-2] | [-17] | [-14] | -82 | -138 | DT | -1 | OpenShort | | (2) | -12 | -18 | -30 | -20 | -1.4,3 | 30 | | 10 | Aug/20 | 13 | 44.27 | 43.56 | 42.82(0.02) | 42.81(-0.09) | 42.79(-0.19) | 42.53 | -1.5 | | -6 | 26(-0.4) | -40 | [1] | [-11] | [-11] | -62 | -138 | DR | -0.9 | OpenShort | | (0) | -8 | -8 | -35 | -20 | -1,13 | 30 | | | | |
| 11 | Aug/20 | 12 | 44.27 | 43.56 | 42.81(0.02) | 42.81(0) | 42.87(-0.09) | 42.62 | -1.4 | | -6 | 27(-1) | -45 | [1] | [-5] | [-11] | -27 | -83 | DR | -0.8 | OpenShort | | (1) | -4 | -14 | -20 | -20 | -0.6,38 | 30 | | 12 | Aug/20 | 11 | 44.27 | 43.56 | 42.8(0.07) | 42.85(-0.07) | 42.91(0.05) | 42.77 | -1.3 | | -6 | 28(-2.2) | -30 | [3] | [0] | [-10] | 8 | -68 | DR | -0.4 | OpenShort | | (2) | 2 | -26 | -8 | 5 | -0.1,60 | 30 | | 13 | Aug/20 | 10 | 44.27 | 43.56 | 42.77(0.02) | 42.88(-0.05) | 42.89(0.09) | 43.05 | -1.1 | | -6 | 30(0.4) | -25 | [1] | [2] | [8] | 44 | 73 | RG | 0.5 | Wait | | (4) | 4 | 9 | 11 | 20 | 0.8,74 | 30 | | 14 | Aug/20 | 9 | 44.27 | 43.56 | 42.77(0) | 42.9(-0.05) | 42.85(0.02) | 42.95 | -1.1 | | -6 | 30(0) | -40 | [0] | [-1] | [2] | 32 | 45 | DP | 0.3 | OpenShort? | | (1) | 1 | -2 | 7 | 20 | 0.6,67 | 30 | | 15 | Aug/19 | 15 | 44.32 | 43.73 | 42.77(0) | 42.92(-0.05) | 42.84(0.05) | 42.97 | -1.2 | | -5 | 30(-1.8) | -25 | [0] | [-0] | [9] | 31 | 62 | UR | 0.4 | SmallShort? | | (0) | 2 | 20 | 3 | 19 | 0.6,66 | 32 | | | | |
| 16 | Aug/19 | 14 | 44.32 | 43.73 | 42.76(-0.09) | 42.94(-0.07) | 42.82(0.07) | 42.76 | -1.4 | | -5 | 31(-2.7) | -50 | [-4] | [-1] | [-1] | 12 | 108 | DT | -0.2 | OpenShort | | (-1) | 3 | 3 | -2 | -16 | 0,62 | 32 | | 17 | Aug/19 | 13 | 44.32 | 43.73 | 42.8(-0.07) | 42.97(0.07) | 42.79(-0.19) | 42.73 | -1.4 | | -5 | 34(-2.4) | -50 | [-3] | [-8] | [-8] | 11 | 3 | DT | -0.2 | OpenShort | | (-4) | -8 | -8 | -2 | -20 | -0.2,66 | 32 | | 18 | Aug/19 | 12 | 44.32 | 43.73 | 42.83(-0.12) | 42.94(0.21) | 42.87(-0.16) | 42.81 | -1.4 | | -5 | 36(-4.2) | -50 | [-5] | [-5] | [-7] | 21 | 80 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | 9 | -20 | -0,71 | 32 | | 19 | Aug/19 | 11 | 44.32 | 43.73 | 42.88(-0.09) | 42.85(0.07) | 42.94(-0.12) | 42.92 | -1.3 | | -5 | 41(-3.8) | -50 | [-4] | [-5] | [-1] | 18 | 70 | DT | -0 | OpenShort | | (-4) | -5 | 0 | -4 | -2 | 0.1,65 | 32 | | 20 | Aug/19 | 10 | 44.32 | 43.73 | 42.92(-0.12) | 42.82(0.12) | 42.99(-0.16) | 42.92 | -1.3 | | -5 | 44(-3.6) | -40 | [-5] | [-6] | [10] | 17 | 80 | DP | -0.1 | OpenShort | | (-5) | -7 | 33 | -3 | -5 | 0,67 | 32 | | | | |
| 21 | Aug/19 | 9 | 44.32 | 43.73 | 42.97(-0.14) | 42.77(0.02) | 43.06(-0.23) | 42.57 | -1.6 | | -5 | 48(-1.6) | -50 | [-6] | [-11] | [-23] | -5 | -7 | DT | -0.9 | OpenShort? | | (-6) | -9 | -53 | -7 | -20 | -0.8,65 | 32 | | 22 | Aug/18 | 15 | 44.37 | 43.87 | 43.03(-0.07) | 42.76(0.23) | 43.16(0.35) | 43.14 | -1.2 | | -4 | 50(-5.1) | -20 | [-3] | [17] | [2] | 30 | 188 | UR | -0 | SmallShort? | | (-3) | 14 | -5 | 8 | 20 | 0.2,75 | 26 | | 23 | Aug/18 | 14 | 44.37 | 43.87 | 43.06(-0.07) | 42.66(0.09) | 43.01(0.56) | 43.19 | -1.1 | | -4 | 55(-1.3) | -0 | [-3] | [23] | [9] | 27 | 241 | UR | 0.3 | SmallShort | | (-4) | 23 | 3 | 19 | 20 | 0.2,72 | 26 | | 24 | Aug/18 | 13 | 44.37 | 43.87 | 43.09(-0.14) | 42.62(0.05) | 42.77(0.3) | 43.16 | -1.2 | | -4 | 56(-5.6) | -30 | [-6] | [11] | [7] | 17 | 236 | UR | 0.7 | SmallShort | | (-3) | 12 | -9 | 27 | 20 | 0.1,64 | 26 | | 25 | Aug/18 | 12 | 44.37 | 43.87 | 43.15(-0.12) | 42.6(0.05) | 42.64(0.38) | 43.26 | -1.1 | | -4 | 62(-5.2) | -0 | [-5] | [14] | [22] | 5 | 246 | UR | 1 | SmallShort | | (-5) | 15 | 25 | 31 | 20 | 0.2,50 | 26 | | | | |
| 26 | Aug/18 | 11 | 44.37 | 43.87 | 43.2(-0.14) | 42.58(-0.07) | 42.48(0.35) | 42.99 | -1.3 | | -4 | 67(-3.5) | 15 | [-6] | [11] | [26] | -31 | 178 | UR | 0.7 | SmallShort | | (-6) | 14 | 52 | 13 | 20 | -0.3,27 | 26 | | 27 | Aug/18 | 10 | 44.37 | 43.87 | 43.26(-0.21) | 42.61(-0.26) | 42.33(0.07) | 42.44 | -1.8 | | -4 | 70(-0.5) | -20 | [-8] | [-5] | [17] | -64 | 38 | DP | 0.1 | OpenShort | | (-9) | 3 | 45 | 6 | 14 | -1.1,14 | 26 | | 28 | Aug/18 | 9 | 44.37 | 43.87 | 43.35(-0.28) | 42.72(-0.44) | 42.3(-0.42) | 41.96 | -2.3 | | -4 | 71(6.1) | -50 | [-11] | [-29] | [-21] | -89 | -144 | DT | -0.5 | OpenShort? | | (-11) | -17 | -56 | 3 | -20 | -1.9,9 | 26 | | 29 | Aug/17 | 15 | 44.44 | 43.95 | 43.47(-0.16) | 42.91(-0.28) | 42.48(-0.16) | 42.56 | -1.8 | | -7 | 65(2.2) | -50 | [-6] | [-16] | [5] | -70 | -90 | DP | 0.1 | OpenShort? | | (-7) | -6 | 8 | 15 | -2 | -1.3,13 | 37 | | 30 | Aug/17 | 14 | 44.44 | 43.95 | 43.54(-0.18) | 43.03(-0.32) | 42.55(-0.3) | 42.48 | -1.8 | | -7 | 63(3.4) | -50 | [-7] | [-23] | [3] | -83 | -135 | DP | -0.1 | OpenShort | | (-8) | -12 | 10 | 9 | -19 | -1.6,7 | 37 | | | | |
| 31 | Aug/17 | 13 | 44.44 | 43.95 | 43.62(-0.21) | 43.17(-0.3) | 42.68(-0.49) | 42.37 | -2 | | -7 | 59(5.5) | -50 | [-8] | [-30] | [1] | -98 | -202 | DP | -0.5 | OpenShort | | (-8) | -20 | 15 | 4 | -20 | -2,2 | 37 | | 32 | Aug/17 | 12 | 44.44 | 43.95 | 43.71(-0.25) | 43.3(-0.41) | 42.89(-0.6) | 42.21 | -2.1 | | -7 | 54(11.1) | -50 | [-10] | [-37] | [-25] | -115 | -240 | DT | -1.2 | HoldShort | | (-9) | -24 | -50 | -1 | -20 | -2.6,0 | 37 | | 33 | Aug/17 | 11 | 44.44 | 43.95 | 43.82(-0.16) | 43.48(-0.18) | 43.15(-0.44) | 42.75 | -1.6 | | -7 | 43(5.3) | -50 | [-6] | [-26] | [-13] | -110 | -190 | DT | -0.9 | HoldShort | | (-7) | -18 | -20 | -7 | -20 | -2.4,0 | 37 | | 34 | Aug/17 | 10 | 44.44 | 43.95 | 43.89(-0.14) | 43.56(-0.32) | 43.34(-0.41) | 42.96 | -1.4 | | -7 | 37(6.3) | -50 | [-6] | [-27] | [-8] | -110 | -172 | DT | -1 | HoldShort | | (-6) | -17 | -14 | -4 | -20 | -2.4,0 | 37 | | 35 | Aug/17 | 9 | 44.44 | 43.95 | 43.95(-0.14) | 43.7(-0.27) | 43.52(-0.32) | 43.11 | -1.3 | | -7 | 31(4.2) | -50 | [-6] | [-22] | [-15] | -111 | -130 | DT | -1.3 | HoldShort? | | (-4) | -13 | -30 | -13 | -20 | -2.6,4 | 37 | | | | |
| 36 | Aug/16 | 16 | 44.63 | 44.26 | 44.01(-0.07) | 43.82(-0.18) | 43.66(-0.14) | 43.44 | -1.3 | | -4 | 27(0.2) | -25 | [-3] | [-11] | [-4] | -90 | -95 | DT | -0.8 | HoldShort | | (-4) | -6 | -2 | -6 | -20 | -2,10 | 40 | | 37 | Aug/16 | 15 | 44.63 | 44.26 | 44.04(-0.09) | 43.9(-0.18) | 43.72(-0.18) | 43.46 | -1.2 | | -4 | 27(3.8) | -50 | [-4] | [-13] | [-13] | -98 | -85 | DT | -1 | OpenShort? | | (-3) | -7 | -26 | -12 | -20 | -2.3,10 | 40 | | 38 | Aug/16 | 14 | 44.63 | 44.26 | 44.08(-0.07) | 43.98(-0.09) | 43.8(0.05) | 43.74 | -0.9 | | -4 | 23(1.1) | -25 | [-3] | [-2] | [-1] | -71 | 3 | DT | -0.3 | OpenShort | | (-3) | 2 | -4 | 7 | -11 | -1.6,19 | 40 | | 39 | Aug/16 | 13 | 44.63 | 44.26 | 44.11(-0.05) | 44.02(-0.07) | 43.78(-0.25) | 43.79 | -0.9 | | -4 | 22(0.9) | -40 | [-2] | [-13] | [-6] | -72 | -83 | DT | 0 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | -1.6,18 | 40 | | 40 | Aug/16 | 12 | 44.63 | 44.26 | 44.13(-0.07) | 44.05(-0.07) | 43.89(-0.23) | 43.85 | -0.8 | | -4 | 21(0.2) | -30 | [-3] | [-13] | [2] | -63 | -47 | DP | -0.2 | OpenShort | | (-3) | -9 | 11 | -3 | -18 | -1.4,22 | 40 | | | | |
| 41 | Aug/16 | 11 | 44.63 | 44.26 | 44.16(-0.11) | 44.08(-0.11) | 43.99(-0.23) | 43.73 | -0.9 | | -4 | 21(0) | -50 | [-5] | [-14] | [-13] | -92 | -45 | DT | -1.3 | HoldShort | | (-4) | -9 | -13 | -38 | -20 | -2.2,13 | 40 | | 42 | Aug/16 | 10 | 44.63 | 44.26 | 44.21(-0.11) | 44.13(-0.07) | 44.09(-0.16) | 43.87 | -0.8 | | -4 | 21(-4.2) | -40 | [-5] | [-10] | [0] | -55 | -7 | DT | -1.1 | OpenShort | | (-4) | -7 | 19 | -20 | -20 | -1.7,38 | 40 | | 43 | Aug/16 | 9 | 44.63 | 44.26 | 44.26(-0.16) | 44.16(-0.14) | 44.16(-0.27) | 43.66 | -1 | | -4 | 25(-1.2) | -50 | [-7] | [-17] | [-25] | -53 | -45 | DT | -2.1 | OpenShort? | | (-6) | -11 | -60 | -5 | -20 | -2.6,62 | 40 | | 44 | Aug/13 | 15 | 44.69 | 44.46 | 44.33(-0.05) | 44.22(0.05) | 44.28(0.16) | 44.33 | -0.4 | | -2 | 26(-2.7) | -10 | [-2] | [6] | [4] | 22 | 90 | UR | 0.2 | SmallShort? | | (-4) | 7 | -4 | 22 | 18 | 0,72 | 48 | | 45 | Aug/13 | 14 | 44.69 | 44.46 | 44.35(-0.09) | 44.2(0.02) | 44.21(0.11) | 44.37 | -0.3 | | -2 | 29(-4.9) | -10 | [-4] | [3] | [11] | 6 | 118 | UR | 0.6 | SmallShort | | (-2) | 4 | 17 | 22 | 20 | 0.1,53 | 48 | | | | |
| 46 | Aug/13 | 13 | 44.69 | 44.46 | 44.39(-0.09) | 44.2(0) | 44.16(-0.02) | 44.18 | -0.5 | | -2 | 34(-1.6) | -20 | [-4] | [-2] | [-1] | -39 | 35 | DT | 0.1 | OpenShort | | (-4) | -1 | -6 | 12 | -11 | -0.7,29 | 48 | | 47 | Aug/13 | 12 | 44.69 | 44.46 | 44.43(-0.09) | 44.2(0) | 44.17(0.02) | 44.24 | -0.5 | | -2 | 35(-2.4) | -10 | [-4] | [-1] | [4] | -44 | 55 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 11 | 14 | -0.6,21 | 48 | | 48 | Aug/13 | 11 | 44.69 | 44.46 | 44.47(-0.07) | 44.2(0) | 44.16(0.02) | 44.21 | -0.5 | | -2 | 38(-1.7) | -10 | [-3] | [-1] | [0] | -61 | 15 | DT | 0.1 | OpenShort | | (-4) | 1 | 12 | -20 | -2 | -0.7,7 | 48 | | 49 | Aug/13 | 10 | 44.69 | 44.46 | 44.5(-0.09) | 44.19(-0.07) | 44.15(-0.09) | 44.08 | -0.6 | | -2 | 39(1.7) | -30 | [-4] | [-7] | [-5] | -75 | -22 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | -25 | -5 | -1.1,3 | 48 | | 50 | Aug/13 | 9 | 44.69 | 44.46 | 44.54(-0.02) | 44.22(-0.07) | 44.19(-0.07) | 44.1 | -0.6 | | -2 | 38(1) | -20 | [-1] | [-5] | [-8] | -76 | -97 | DT | -0.3 | HoldShort? | | (-3) | -3 | -12 | -25 | 5 | -1.2,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|