|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.1900 One month high (close): $46.9500
FIZZ Daily Change: -1.38% Daily StdDev 2.47% FIZZ EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $43.44(-1.38%) | Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 16 | 44.63 | 44.26 | 44.01(-0.07) | 43.82(-0.18) | 43.66(-0.14) | 43.44 | -1.3 | | -4 | 30(3.3) | -25 | [-3] | [-11] | [-4] | -90 | -94 | DT | -0.8 | OpenShort | | (-4) | -6 | -2 | -6 | -20 | -2,10 | 40 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.82(hourly_sma_10 0.87%) 44.01(hourly_sma_20 1.31%) 44.26(daily_ema_10 1.89%) 44.63(daily_ema_20 2.74%)
|
| | | 2 | Aug/16 | 15 | 44.63 | 44.26 | 44.04(-0.09) | 43.9(-0.18) | 43.72(-0.18) | 43.46 | -1.2 | | -4 | 27(3.8) | -50 | [-4] | [-13] | [-13] | -98 | -84 | DT | -1 | OpenShort? | | (-3) | -7 | -25 | -12 | -20 | -2.3,10 | 40 | | 3 | Aug/16 | 14 | 44.63 | 44.26 | 44.08(-0.07) | 43.98(-0.09) | 43.8(0.05) | 43.74 | -0.9 | | -4 | 23(1.1) | -25 | [-3] | [-2] | [-1] | -71 | 4 | DT | -0.3 | OpenShort | | (-3) | 2 | -4 | 7 | -11 | -1.6,19 | 40 | | 4 | Aug/16 | 13 | 44.63 | 44.26 | 44.11(-0.05) | 44.02(-0.07) | 43.78(-0.25) | 43.79 | -0.9 | | -4 | 22(0.9) | -40 | [-2] | [-13] | [-5] | -72 | -83 | DT | 0 | OpenShort | | (-2) | -10 | -5 | -6 | -20 | -1.6,18 | 40 | | 5 | Aug/16 | 12 | 44.63 | 44.26 | 44.13(-0.07) | 44.05(-0.07) | 43.89(-0.23) | 43.85 | -0.8 | | -4 | 21(0.2) | -30 | [-3] | [-13] | [2] | -63 | -47 | DP | -0.2 | OpenShort | | (-3) | -9 | 11 | -3 | -18 | -1.4,22 | 40 | | | | |
| 6 | Aug/16 | 11 | 44.63 | 44.26 | 44.16(-0.11) | 44.08(-0.11) | 43.99(-0.23) | 43.73 | -0.9 | | -4 | 21(0) | -50 | [-5] | [-14] | [-12] | -92 | -44 | DT | -1.3 | HoldShort | | (-4) | -9 | -13 | -38 | -20 | -2.2,13 | 40 | | 7 | Aug/16 | 10 | 44.63 | 44.26 | 44.21(-0.11) | 44.13(-0.07) | 44.09(-0.16) | 43.87 | -0.8 | | -4 | 21(-4.2) | -40 | [-5] | [-10] | [0] | -55 | -6 | DT | -1.1 | OpenShort | | (-4) | -7 | 19 | -20 | -20 | -1.7,38 | 40 | | 8 | Aug/16 | 9 | 44.63 | 44.26 | 44.26(-0.16) | 44.16(-0.14) | 44.16(-0.27) | 43.66 | -1 | | -4 | 25(-1.2) | -50 | [-7] | [-17] | [-25] | -53 | -43 | DT | -2.1 | OpenShort? | | (-6) | -11 | -59 | -5 | -20 | -2.6,62 | 40 | | 9 | Aug/13 | 15 | 44.69 | 44.46 | 44.33(-0.05) | 44.22(0.05) | 44.28(0.16) | 44.33 | -0.4 | | -2 | 26(-2.7) | -10 | [-2] | [6] | [4] | 22 | 92 | UR | 0.2 | SmallShort? | | (-4) | 7 | -4 | 22 | 18 | 0,72 | 48 | | 10 | Aug/13 | 14 | 44.69 | 44.46 | 44.35(-0.09) | 44.2(0.02) | 44.21(0.11) | 44.37 | -0.3 | | -2 | 29(-4.9) | -10 | [-4] | [3] | [11] | 6 | 120 | UR | 0.6 | SmallShort | | (-2) | 4 | 17 | 22 | 20 | 0.1,53 | 48 | | | | |
| 11 | Aug/13 | 13 | 44.69 | 44.46 | 44.39(-0.09) | 44.2(0) | 44.16(-0.02) | 44.18 | -0.5 | | -2 | 34(-1.6) | -20 | [-4] | [-2] | [-1] | -39 | 37 | DT | 0.1 | OpenShort | | (-4) | -1 | -5 | 12 | -11 | -0.7,29 | 48 | | 12 | Aug/13 | 12 | 44.69 | 44.46 | 44.43(-0.09) | 44.2(0) | 44.17(0.02) | 44.24 | -0.5 | | -2 | 35(-2.4) | -10 | [-4] | [-1] | [4] | -44 | 57 | DP | 0.2 | OpenShort | | (-4) | 1 | 3 | 11 | 14 | -0.6,21 | 48 | | 13 | Aug/13 | 11 | 44.69 | 44.46 | 44.47(-0.07) | 44.2(0) | 44.16(0.02) | 44.21 | -0.5 | | -2 | 38(-1.7) | -5 | [-3] | [-1] | [4] | -61 | 17 | RG | 0.1 | Wait | | (-4) | 1 | 11 | 1 | -2 | -0.7,7 | 48 | | 14 | Aug/13 | 10 | 44.69 | 44.46 | 44.5(-0.09) | 44.19(-0.07) | 44.15(-0.09) | 44.08 | -0.6 | | -2 | 39(1.7) | -25 | [-4] | [-7] | [-1] | -75 | -21 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | 0 | -5 | -1.1,3 | 48 | | 15 | Aug/13 | 9 | 44.69 | 44.46 | 44.54(-0.02) | 44.22(-0.07) | 44.19(-0.07) | 44.1 | -0.6 | | -2 | 38(1) | -10 | [-1] | [-5] | [-4] | -76 | -98 | DT | -0.3 | HoldShort? | | (-3) | -3 | -11 | -2 | 5 | -1.2,4 | 48 | | | | |
| 16 | Aug/12 | 15 | 44.67 | 44.59 | 44.55(-0.04) | 44.25(-0.09) | 44.22(0.02) | 44.23 | -0.5 | | -2 | 37(0.6) | 0 | [-2] | [-3] | [4] | -65 | -24 | RG | 0 | Wait? | | (-1) | 1 | 4 | 5 | 16 | -0.9,8 | 58 | | 17 | Aug/12 | 14 | 44.67 | 44.59 | 44.57(-0.04) | 44.29(-0.18) | 44.21(-0.02) | 44.18 | -0.5 | | -2 | 36(1.2) | -10 | [-2] | [-6] | [0] | -75 | -54 | DT | -0.1 | OpenShort | | (-2) | -1 | -4 | -2 | 20 | -1.2,5 | 58 | | 18 | Aug/12 | 13 | 44.67 | 44.59 | 44.57(0) | 44.37(-0.16) | 44.21(0) | 44.23 | -0.5 | | -2 | 35(0.6) | 10 | [0] | [-5] | [4] | -69 | -80 | RG | 0 | Wait | | (-1) | 0 | 6 | 5 | 7 | -1.1,9 | 58 | | 19 | Aug/12 | 12 | 44.67 | 44.59 | 44.59(-0.02) | 44.44(-0.16) | 44.22(-0.09) | 44.16 | -0.5 | | -2 | 34(1.3) | -20 | [-1] | [-9] | [-6] | -79 | -103 | DT | -0.2 | OpenShort | | (-2) | -4 | -13 | -1 | -16 | -1.4,6 | 58 | | 20 | Aug/12 | 11 | 44.67 | 44.59 | 44.6(0.02) | 44.51(-0.18) | 44.26(-0.05) | 44.3 | -0.4 | | -2 | 33(-2.7) | 15 | [1] | [-7] | [5] | -70 | -103 | RG | 0.1 | Wait | | (0) | -2 | 13 | -3 | 7 | -1,5 | 58 | | | | |
| 21 | Aug/12 | 10 | 44.67 | 44.59 | 44.59(0.02) | 44.59(-0.18) | 44.28(-0.23) | 44.15 | -0.6 | | -2 | 36(-1) | -15 | [1] | [-14] | [-7] | -83 | -179 | DR | -0.4 | HoldShort | | (1) | -9 | -7 | -16 | -20 | -1.3,0 | 58 | | 22 | Aug/12 | 9 | 44.67 | 44.59 | 44.59(0) | 44.67(-0.18) | 44.38(-0.31) | 44.23 | -0.5 | | -2 | 37(0.4) | -20 | [0] | [-18] | [-7] | -75 | -159 | DR | -0.4 | HoldShort? | | (1) | -13 | -3 | -22 | -20 | -1,0 | 58 | | 23 | Aug/11 | 15 | 44.67 | 44.84 | 44.59(0) | 44.75(-0.16) | 44.52(-0.34) | 44.26 | -0.4 | | 1 | 36(0.1) | -20 | [0] | [-18] | [-11] | -62 | -157 | DR | -0.8 | OpenShort? | | (0) | -14 | -6 | -33 | -20 | -1,13 | 55 | | 24 | Aug/11 | 14 | 44.67 | 44.84 | 44.58(0.02) | 44.82(-0.09) | 44.67(-0.22) | 44.33 | -0.4 | | 1 | 36(-0.5) | -10 | [1] | [-11] | [-13] | -34 | -137 | DR | -1 | OpenShort | | (1) | -9 | -8 | -31 | -20 | -0.7,34 | 55 | | 25 | Aug/11 | 13 | 44.67 | 44.84 | 44.58(0) | 44.82(0) | 44.77(-0.31) | 44.42 | -0.3 | | 1 | 37(-0.7) | -35 | [0] | [-13] | [-16] | -8 | -109 | DR | -1 | OpenShort | | (1) | -12 | -21 | -27 | -20 | -0.4,52 | 55 | | | | |
| 26 | Aug/11 | 12 | 44.67 | 44.84 | 44.57(0.02) | 44.86(0.02) | 44.91(-0.11) | 44.66 | -0 | | 1 | 37(0.1) | -15 | [1] | [-4] | [-12] | 37 | -29 | DR | -0.7 | OpenShort | | (2) | -4 | -22 | -8 | -20 | 0.3,79 | 55 | | 27 | Aug/11 | 11 | 44.67 | 44.84 | 44.56(0.02) | 44.85(0.11) | 44.96(-0.04) | 44.91 | 0.3 | | 1 | 37(1) | -15 | [1] | [0] | [-6] | 59 | 49 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | -11 | -15 | 1,84 | 55 | | 28 | Aug/11 | 10 | 44.67 | 44.84 | 44.55(0.04) | 44.8(0.13) | 44.96(0) | 45.02 | 0.4 | | 1 | 36(1.4) | 10 | [2] | [2] | [6] | 74 | 69 | RG | 0.1 | Wait | | (2) | 0 | 16 | -1 | 13 | 1.4,89 | 55 | | 29 | Aug/11 | 9 | 44.67 | 44.84 | 44.55(0) | 44.74(0.09) | 44.98(0.04) | 44.83 | 0.2 | | 1 | 35(0.1) | -25 | [0] | [3] | [-11] | 61 | 80 | CR | -0.5 | HoldShort? | | (0) | 2 | -24 | -10 | -13 | 0.9,88 | 55 | | 30 | Aug/10 | 15 | 44.66 | 44.96 | 44.53(0.02) | 44.7(0.27) | 44.96(0.36) | 45.11 | 0.5 | | 2 | 35(2.1) | 20 | [1] | [20] | [8] | 91 | 202 | UT | 0.5 | OpenLong? | | (2) | 14 | 18 | 6 | 13 | 1.8,96 | 57 | | | | |
| 31 | Aug/10 | 14 | 44.66 | 44.96 | 44.53(0) | 44.58(0.2) | 44.8(0.13) | 44.9 | 0.3 | | 2 | 33(0.2) | 5 | [0] | [9] | [-2] | 76 | 123 | CR | 0.3 | OpenShort | | (0) | 5 | -12 | 9 | 7 | 1.2,96 | 57 | | 32 | Aug/10 | 13 | 44.66 | 44.96 | 44.52(0.11) | 44.49(0.16) | 44.74(0.25) | 45.04 | 0.4 | | 2 | 32(1.4) | 40 | [4] | [14] | [11] | 90 | 71 | UT | 1 | OpenLong | | (1) | 10 | 4 | 30 | 20 | 1.7,97 | 57 | | 33 | Aug/10 | 12 | 44.66 | 44.96 | 44.47(0.09) | 44.42(0.2) | 44.63(0.29) | 45 | 0.4 | | 2 | 31(2.4) | 45 | [4] | [16] | [14] | 73 | 102 | UT | 1.3 | OpenLong | | (4) | 12 | 23 | 17 | 20 | 1.8,78 | 57 | | 34 | Aug/10 | 11 | 44.66 | 44.96 | 44.43(0.09) | 44.33(0.11) | 44.5(0.16) | 44.73 | 0.1 | | 2 | 29(-0.8) | 50 | [4] | [9] | [18] | 49 | 19 | UT | 0.8 | OpenLong | | (2) | 6 | 34 | 19 | 20 | 1.1,71 | 57 | | 35 | Aug/10 | 10 | 44.66 | 44.96 | 44.43(0) | 44.28(-0.02) | 44.43(0.09) | 44.34 | -0.3 | | 2 | 29(-1.2) | 0 | [0] | [3] | [-6] | -1 | 13 | CR | -0.3 | HoldShort | | (2) | 4 | -21 | 4 | 0 | -0.2,54 | 57 | | | | |
| 36 | Aug/10 | 9 | 44.66 | 44.96 | 44.39(0.07) | 44.29(0.05) | 44.39(0.32) | 44.58 | -0.1 | | 2 | 31(0.7) | 45 | [3] | [14] | [9] | 23 | 50 | UT | 0.7 | OpenLong? | | (3) | 13 | 7 | 17 | 20 | 0.7,55 | 57 | | 37 | Aug/9 | 16 | 44.62 | 45 | 44.36(0.05) | 44.27(-0.05) | 44.25(0.11) | 44.5 | -0.1 | | 2 | 30(-0.5) | 40 | [2] | [4] | [10] | -7 | 7 | UT | 0.9 | OpenLong | | (1) | 4 | 9 | 18 | 20 | 0.5,31 | 43 | | 38 | Aug/9 | 15 | 44.62 | 45 | 44.34(0.07) | 44.29(-0.07) | 44.2(0.09) | 44.4 | -0.2 | | 2 | 30(-2.4) | 35 | [3] | [3] | [5] | -14 | -39 | UT | 0.7 | OpenLong? | | (2) | 4 | 3 | 11 | 20 | 0.2,31 | 43 | | 39 | Aug/9 | 14 | 44.62 | 45 | 44.31(0.07) | 44.32(-0.11) | 44.16(0.07) | 44.37 | -0.3 | | 2 | 33(-3.4) | 50 | [3] | [1] | [14] | -29 | -44 | UT | 0.7 | OpenLong | | (3) | 3 | 36 | -5 | 20 | 0.2,16 | 43 | | 40 | Aug/9 | 13 | 44.62 | 45 | 44.28(0.07) | 44.37(-0.18) | 44.13(-0.14) | 43.96 | -0.7 | | 2 | 36(-3.5) | 15 | [3] | [-9] | [-7] | -61 | -177 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -15 | -20 | -0.9,12 | 43 | | | | |
| 41 | Aug/9 | 12 | 44.62 | 45 | 44.25(0.05) | 44.45(-0.2) | 44.19(-0.25) | 44.02 | -0.6 | | 2 | 40(-3.2) | 5 | [2] | [-14] | [-12] | -46 | -165 | DR | -0.5 | OpenShort | | (3) | -10 | -25 | -15 | -20 | -0.6,19 | 43 | | 42 | Aug/9 | 11 | 44.62 | 45 | 44.23(0.04) | 44.54(0.04) | 44.3(-0.17) | 44.3 | -0.3 | | 2 | 43(-0.4) | 10 | [2] | [-6] | [-2] | -14 | -65 | DR | 0 | OpenShort | | (4) | -7 | 11 | -11 | -20 | 0.2,31 | 43 | | 43 | Aug/9 | 10 | 44.62 | 45 | 44.21(-0.02) | 44.52(-0.01) | 44.37(-0.26) | 44.17 | -0.5 | | 2 | 43(-0.1) | -20 | [-1] | [-11] | [-8] | -17 | -56 | DT | -0.5 | OpenShort | | (1) | -10 | -2 | -20 | -20 | -0.1,36 | 43 | | 44 | Aug/9 | 9 | 44.62 | 45 | 44.22(-0.11) | 44.52(0.04) | 44.48(-0.29) | 44.19 | -0.5 | | 2 | 43(-5.5) | -40 | [-4] | [-12] | [-11] | -2 | 28 | DT | -0.7 | OpenShort? | | (0) | -12 | -8 | -19 | -20 | -0.1,51 | 43 | | 45 | Aug/6 | 15 | 44.62 | 45.02 | 44.27(-0.16) | 44.5(0.03) | 44.61(-0.24) | 44.28 | -0.4 | | 2 | 49(-12.7) | -50 | [-6] | [-10] | [-14] | 20 | 102 | DT | -0.7 | OpenShort? | | (-4) | -10 | -25 | -9 | -20 | 0,70 | 51 | | | | |
| 46 | Aug/6 | 14 | 44.62 | 45.02 | 44.34(-0.09) | 44.49(0.08) | 44.72(-0.13) | 44.57 | -0.1 | | 2 | 62(-5.3) | -30 | [-4] | [-4] | [-3] | 44 | 109 | DT | -0.3 | OpenShort | | (-6) | -5 | -9 | 1 | -4 | 0.4,84 | 51 | | 47 | Aug/6 | 13 | 44.62 | 45.02 | 44.38(-0.1) | 44.45(0.13) | 44.78(0.25) | 44.67 | 0.1 | | 2 | 67(-3.5) | -15 | [-4] | [12] | [0] | 54 | 236 | RG | -0.2 | Wait | | (-3) | 10 | -4 | 9 | 0 | 0.5,91 | 51 | | 48 | Aug/6 | 12 | 44.62 | 45.02 | 44.42(-0.09) | 44.39(0.2) | 44.67(0.24) | 44.72 | 0.1 | | 2 | 70(-2.1) | -10 | [-4] | [13] | [1] | 48 | 223 | UR | 0.1 | SmallShort | | (-4) | 10 | -8 | 16 | 9 | 0.4,88 | 51 | | 49 | Aug/6 | 11 | 44.62 | 45.02 | 44.46(-0.05) | 44.3(0.26) | 44.56(0.36) | 44.81 | 0.2 | | 2 | 72(-2.1) | 10 | [-2] | [19] | [4] | 42 | 223 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 14 | 20 | 0.5,79 | 51 | | 50 | Aug/6 | 10 | 44.62 | 45.02 | 44.48(-0.06) | 44.19(0.31) | 44.4(0.32) | 44.83 | 0.2 | | 2 | 75(-4.1) | 5 | [-2] | [19] | [4] | 26 | 223 | UR | 0.6 | SmallShort | | (-2) | 13 | -3 | 9 | 20 | 0.5,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|