|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.1900 One month high (close): $46.9500
FIZZ Daily Change: 0.75% Daily StdDev 2.51% FIZZ EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $44.5(0.75%) | Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 44.62 | 45 | 44.36(0.05) | 44.27(-0.05) | 44.25(0.11) | 44.5 | -0.1 | | 2 | 30(-0.5) | 40 | [2] | [4] | [10] | -7 | 7 | UT | 0.9 | OpenLong | | (1) | 4 | 9 | 18 | 20 | 0.5,31 | 43 | Sample size 46 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.16%(35%)
Daily Trend: %
Up Forces:
Down Forces: 44.27(hourly_sma_10 -0.52%)
Support Levels: 44.36(weak_hourly_sma_20 -0.31%)
Resistance Levels: 45(weak_daily_ema_10 1.12%)
|
| | | 2 | Aug/9 | 15 | 44.62 | 45 | 44.34(0.07) | 44.29(-0.07) | 44.2(0.09) | 44.4 | -0.2 | | 2 | 30(-2.4) | 35 | [3] | [3] | [5] | -14 | -39 | UT | 0.7 | OpenLong? | | (2) | 4 | 3 | 11 | 20 | 0.2,31 | 43 | | 3 | Aug/9 | 14 | 44.62 | 45 | 44.31(0.07) | 44.32(-0.11) | 44.16(0.07) | 44.37 | -0.3 | | 2 | 33(-3.4) | 50 | [3] | [1] | [14] | -29 | -44 | UT | 0.7 | OpenLong | | (3) | 3 | 36 | -5 | 20 | 0.2,16 | 43 | | 4 | Aug/9 | 13 | 44.62 | 45 | 44.28(0.07) | 44.37(-0.18) | 44.13(-0.14) | 43.96 | -0.7 | | 2 | 36(-3.5) | 15 | [3] | [-9] | [-7] | -61 | -177 | DR | -0.5 | OpenShort | | (1) | -6 | -5 | -15 | -20 | -0.9,12 | 43 | | 5 | Aug/9 | 12 | 44.62 | 45 | 44.25(0.05) | 44.45(-0.2) | 44.19(-0.25) | 44.02 | -0.6 | | 2 | 40(-3.2) | 5 | [2] | [-14] | [-12] | -46 | -165 | DR | -0.5 | OpenShort | | (3) | -10 | -25 | -15 | -20 | -0.6,19 | 43 | | | | |
| 6 | Aug/9 | 11 | 44.62 | 45 | 44.23(0.04) | 44.54(0.04) | 44.3(-0.17) | 44.3 | -0.3 | | 2 | 43(-0.4) | 10 | [2] | [-6] | [-2] | -14 | -64 | DR | 0 | OpenShort | | (4) | -7 | 11 | -11 | -20 | 0.2,31 | 43 | | 7 | Aug/9 | 10 | 44.62 | 45 | 44.21(-0.02) | 44.52(-0.01) | 44.37(-0.26) | 44.17 | -0.5 | | 2 | 43(-0.1) | -20 | [-1] | [-11] | [-8] | -17 | -56 | DT | -0.5 | OpenShort | | (1) | -10 | -2 | -20 | -20 | -0.1,36 | 43 | | 8 | Aug/9 | 9 | 44.62 | 45 | 44.22(-0.11) | 44.52(0.04) | 44.48(-0.29) | 44.19 | -0.5 | | 2 | 43(-5.5) | -40 | [-4] | [-12] | [-11] | -2 | 28 | DT | -0.7 | OpenShort? | | (0) | -12 | -8 | -19 | -20 | -0.1,51 | 43 | | 9 | Aug/6 | 15 | 44.62 | 45.02 | 44.27(-0.16) | 44.5(0.03) | 44.61(-0.24) | 44.28 | -0.4 | | 2 | 49(-12.7) | -50 | [-6] | [-10] | [-14] | 20 | 102 | DT | -0.7 | OpenShort? | | (-4) | -10 | -25 | -9 | -20 | 0,70 | 51 | | 10 | Aug/6 | 14 | 44.62 | 45.02 | 44.34(-0.09) | 44.49(0.08) | 44.72(-0.13) | 44.57 | -0.1 | | 2 | 62(-5.3) | -30 | [-4] | [-4] | [-3] | 44 | 109 | DT | -0.3 | OpenShort | | (-6) | -5 | -9 | 1 | -4 | 0.4,84 | 51 | | | | |
| 11 | Aug/6 | 13 | 44.62 | 45.02 | 44.38(-0.1) | 44.45(0.13) | 44.78(0.25) | 44.67 | 0.1 | | 2 | 67(-3.5) | -15 | [-4] | [12] | [0] | 54 | 236 | RG | -0.2 | Wait | | (-3) | 10 | -4 | 9 | 0 | 0.5,91 | 51 | | 12 | Aug/6 | 12 | 44.62 | 45.02 | 44.42(-0.09) | 44.39(0.2) | 44.67(0.24) | 44.72 | 0.1 | | 2 | 70(-2.1) | -10 | [-4] | [13] | [0] | 48 | 223 | RG | 0.1 | Wait | | (-4) | 10 | -8 | 13 | 9 | 0.4,88 | 51 | | 13 | Aug/6 | 11 | 44.62 | 45.02 | 44.46(-0.05) | 44.3(0.26) | 44.56(0.36) | 44.81 | 0.2 | | 2 | 72(-2.1) | 15 | [-2] | [19] | [6] | 42 | 223 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 27 | 20 | 0.5,79 | 51 | | 14 | Aug/6 | 10 | 44.62 | 45.02 | 44.48(-0.06) | 44.19(0.31) | 44.4(0.32) | 44.83 | 0.2 | | 2 | 75(-4.1) | 10 | [-2] | [19] | [6] | 26 | 223 | UR | 0.6 | SmallShort | | (-2) | 13 | -3 | 21 | 20 | 0.5,63 | 51 | | 15 | Aug/6 | 9 | 44.62 | 45.02 | 44.51(-0.08) | 44.05(0.3) | 44.26(0.29) | 44.86 | 0.3 | | 2 | 79(-3) | 30 | [-3] | [17] | [29] | 10 | 236 | UR | 0.8 | SmallShort? | | (-3) | 12 | 66 | 17 | 20 | 0.5,47 | 51 | | | | |
| 16 | Aug/5 | 15 | 44.66 | 44.95 | 44.55(-0.16) | 43.92(0.04) | 44.13(0.02) | 44.12 | -0.6 | | 1 | 82(0.2) | -20 | [-6] | [-0] | [0] | -38 | 68 | DT | -0 | OpenShort? | | (-7) | 1 | -7 | 1 | 20 | -0.6,27 | 54 | | 17 | Aug/5 | 14 | 44.66 | 44.95 | 44.62(-0.12) | 43.9(-0.03) | 44.12(0.18) | 44.2 | -0.5 | | 1 | 81(-1.6) | 15 | [-5] | [5] | [10] | -36 | 78 | UR | 0.1 | SmallShort | | (-6) | 7 | 18 | 3 | 20 | -0.5,27 | 54 | | 18 | Aug/5 | 13 | 44.66 | 44.95 | 44.67(-0.18) | 43.91(-0.28) | 44.04(0.16) | 44 | -0.7 | | 1 | 83(-1) | -5 | [-7] | [-1] | [2] | -42 | 74 | RG | -0.1 | Wait | | (-6) | 6 | -11 | 6 | 20 | -0.8,28 | 54 | | 19 | Aug/5 | 12 | 44.66 | 44.95 | 44.75(-0.18) | 44.03(-0.36) | 43.97(0.27) | 44.12 | -0.6 | | 1 | 84(-1) | 5 | [-7] | [2] | [7] | -41 | 112 | UR | 0.2 | SmallShort | | (-7) | 11 | -9 | 13 | 20 | -0.8,29 | 54 | | 20 | Aug/5 | 11 | 44.66 | 44.95 | 44.83(-0.17) | 44.19(-0.25) | 43.85(0.33) | 44.22 | -0.5 | | 1 | 85(-0.1) | 15 | [-7] | [6] | [12] | -44 | 118 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 17 | 20 | -0.7,24 | 54 | | | | |
| 21 | Aug/5 | 10 | 44.66 | 44.95 | 44.91(-0.17) | 44.3(-0.34) | 43.71(0.06) | 44.07 | -0.6 | | 1 | 85(2.2) | 10 | [-7] | [-6] | [14] | -60 | -1 | RG | 0.4 | Wait | | (-8) | 2 | 23 | 17 | 20 | -1,15 | 54 | | 22 | Aug/5 | 9 | 44.66 | 44.95 | 44.99(-0.15) | 44.45(-0.37) | 43.68(-0.24) | 43.81 | -0.9 | | 1 | 83(4.3) | -10 | [-6] | [-18] | [5] | -81 | -168 | DP | 0.2 | OpenShort? | | (-9) | -10 | 15 | 15 | -20 | -1.5,7 | 54 | | 23 | Aug/4 | 15 | 44.73 | 44.92 | 45.06(-0.2) | 44.61(-0.37) | 43.78(-0.71) | 43.65 | -1.1 | | -0 | 79(6.5) | -50 | [-8] | [-38] | [-0] | -96 | -287 | DT | -0.2 | OpenShort? | | (-7) | -28 | 13 | 11 | -20 | -1.9,2 | 50 | | 24 | Aug/4 | 14 | 44.73 | 44.92 | 45.15(-0.2) | 44.78(-0.4) | 44.1(-0.97) | 43.51 | -1.3 | | -0 | 72(10.8) | -50 | [-8] | [-49] | [-10] | -110 | -403 | DT | -0.9 | HoldShort | | (-9) | -38 | 0 | 0 | -20 | -2.4,0 | 50 | | 25 | Aug/4 | 13 | 44.73 | 44.92 | 45.24(-0.24) | 44.96(-0.47) | 44.53(-0.82) | 43.51 | -1.3 | | -0 | 61(15) | -50 | [-10] | [-45] | [-26] | -125 | -344 | DT | -1.8 | HoldShort | | (-8) | -32 | -39 | -25 | -20 | -3,0 | 50 | | | | |
| 26 | Aug/4 | 12 | 44.73 | 44.92 | 45.35(-0.19) | 45.17(-0.37) | 44.9(-0.7) | 43.95 | -0.8 | | -0 | 46(13.2) | -50 | [-8] | [-38] | [-28] | -130 | -295 | DT | -2.2 | HoldShort | | (-8) | -28 | -31 | -49 | -20 | -3.2,0 | 50 | | 27 | Aug/4 | 11 | 44.73 | 44.92 | 45.44(-0.16) | 45.34(-0.21) | 45.22(-0.49) | 44.3 | -0.5 | | -0 | 33(10.5) | -50 | [-6] | [-26] | [-40] | -111 | -212 | DT | -2.9 | HoldShort | | (-7) | -19 | -78 | -27 | -20 | -3.6,29 | 50 | | 28 | Aug/4 | 10 | 44.73 | 44.92 | 45.51(-0.1) | 45.44(-0.07) | 45.44(-0.04) | 45.2 | 0.5 | | -0 | 23(-5) | -45 | [-4] | [-5] | [-16] | -50 | 22 | DT | -1.1 | OpenShort | | (-3) | -2 | -42 | -9 | -7 | -1.4,35 | 50 | | 29 | Aug/4 | 9 | 44.73 | 44.92 | 45.56(-0.06) | 45.44(-0) | 45.46(0.16) | 45.69 | 1 | | -0 | 28(-7.7) | 15 | [-2] | [5] | [16] | 18 | 132 | UR | 0.9 | SmallShort? | | (-2) | 6 | 30 | 22 | 20 | 0.5,55 | 50 | | 30 | Aug/3 | 15 | 44.81 | 45 | 45.59(-0.13) | 45.47(-0.1) | 45.39(-0.13) | 45.34 | 0.6 | | 1 | 35(-9.3) | -30 | [-5] | [-9] | [-5] | -31 | 47 | DT | -0.1 | OpenShort? | | (-4) | -5 | -19 | 9 | 2 | -0.7,37 | 58 | | | | |
| 31 | Aug/3 | 14 | 44.81 | 45 | 45.65(-0.15) | 45.51(-0.02) | 45.45(-0.01) | 45.56 | 0.8 | | 1 | 45(-5.7) | -20 | [-6] | [-3] | [6] | -22 | 125 | DP | 0.3 | OpenShort | | (-5) | -0 | 12 | 9 | 11 | -0.2,33 | 58 | | 32 | Aug/3 | 13 | 44.81 | 45 | 45.72(-0.14) | 45.52(0.04) | 45.46(0.07) | 45.42 | 0.6 | | 1 | 50(-3) | -5 | [-5] | [2] | [2] | -49 | 85 | UR | -0.1 | SmallShort | | (-6) | 3 | 12 | -4 | -20 | -0.6,16 | 58 | | 33 | Aug/3 | 12 | 44.81 | 45 | 45.78(-0.15) | 45.5(-0.05) | 45.43(-0.12) | 45.28 | 0.5 | | 1 | 53(0.4) | -15 | [-6] | [-7] | [-4] | -58 | 7 | DT | -0.3 | OpenShort | | (-7) | -5 | -4 | -2 | -20 | -1,17 | 58 | | 34 | Aug/3 | 11 | 44.81 | 45 | 45.85(-0.11) | 45.52(-0.01) | 45.48(-0.17) | 45.33 | 0.6 | | 1 | 53(1.5) | -20 | [-4] | [-8] | [-11] | -50 | -41 | DT | -0.3 | OpenShort | | (-6) | -7 | -28 | 5 | -20 | -1,25 | 58 | | 35 | Aug/3 | 10 | 44.81 | 45 | 45.9(-0.04) | 45.53(0.02) | 45.56(-0.03) | 45.66 | 0.9 | | 1 | 51(-0.8) | 15 | [-2] | [-2] | [4] | -37 | -17 | RG | 0.2 | Wait | | (-4) | -1 | 7 | 2 | 13 | -0.5,26 | 58 | | | | |
| 36 | Aug/3 | 9 | 44.81 | 45 | 45.92(0.02) | 45.52(-0.04) | 45.58(-0.01) | 45.58 | 0.8 | | 1 | 52(-2.8) | 35 | [1] | [-1] | [9] | -51 | -93 | RG | 0 | Wait? | | (-2) | -0 | 25 | -6 | 20 | -0.7,17 | 58 | | 37 | Aug/2 | 15 | 44.83 | 45.05 | 45.91(0.02) | 45.54(-0.11) | 45.58(0) | 45.29 | 0.5 | | 2 | 55(2) | 25 | [1] | [-1] | [-10] | -64 | -160 | DR | -0.6 | OpenShort? | | (-1) | 0 | -22 | -9 | -11 | -1.2,16 | 55 | | 38 | Aug/2 | 14 | 44.83 | 45.05 | 45.9(0.01) | 45.59(-0.11) | 45.58(0.04) | 45.55 | 0.7 | | 2 | 53(-2.3) | 20 | [0] | [0] | [-3] | -42 | -80 | DR | -0.1 | OpenShort | | (3) | 2 | -14 | 0 | 13 | -0.7,26 | 55 | | 39 | Aug/2 | 13 | 44.83 | 45.05 | 45.9(0.07) | 45.64(-0.14) | 45.56(0.14) | 45.71 | 0.9 | | 2 | 55(-3.9) | 45 | [3] | [4] | [3] | -33 | -76 | UT | 0.3 | OpenLong | | (1) | 5 | -4 | 9 | 20 | -0.4,27 | 55 | | 40 | Aug/2 | 12 | 44.83 | 45.05 | 45.87(0.1) | 45.71(-0.17) | 45.49(0.04) | 45.75 | 1 | | 2 | 59(-2.4) | 45 | [4] | [-0] | [7] | -37 | -119 | UT | 0.5 | OpenLong | | (4) | 2 | 10 | 3 | 20 | -0.2,18 | 55 | | | | |
| 41 | Aug/2 | 11 | 44.83 | 45.05 | 45.82(0.05) | 45.79(-0.27) | 45.47(-0.05) | 45.63 | 0.8 | | 2 | 62(-3.2) | 45 | [2] | [-6] | [13] | -43 | -101 | RG | 0.3 | Wait | | (3) | -2 | 32 | -3 | 20 | -0.3,15 | 55 | | 42 | Aug/2 | 10 | 44.83 | 45.05 | 45.8(0.05) | 45.91(-0.33) | 45.49(-0.25) | 45.26 | 0.4 | | 2 | 65(0.4) | 15 | [2] | [-15] | [-10] | -61 | -230 | DR | -0.4 | OpenShort | | (2) | -10 | -17 | -15 | -20 | -0.9,12 | 55 | | 43 | Aug/2 | 9 | 44.83 | 45.05 | 45.78(0.02) | 46.06(-0.26) | 45.6(-0.27) | 45.46 | 0.7 | | 2 | 64(0.1) | 10 | [1] | [-15] | [-3] | -46 | -157 | DR | -0.2 | OpenShort? | | (3) | -11 | 8 | -14 | -20 | -0.5,17 | 55 | | 44 | Jul/30 | 15 | 44.82 | 44.94 | 45.77(-0.02) | 46.18(-0.21) | 45.72(-0.43) | 45.37 | 0.6 | | 1 | 64(0) | -30 | [-1] | [-20] | [-17] | -35 | -177 | DT | -0.6 | OpenShort? | | (0) | -17 | -22 | -16 | -20 | -0.6,30 | 54 | | 45 | Jul/30 | 14 | 44.82 | 44.94 | 45.78(0.03) | 46.28(-0.08) | 45.92(-0.4) | 45.63 | 0.8 | | 1 | 64(-0.6) | -25 | [1] | [-16] | [-13] | -15 | -160 | DR | -0.5 | OpenShort | | (0) | -15 | -10 | -17 | -20 | -0.2,40 | 54 | | | | |
| 46 | Jul/30 | 13 | 44.82 | 44.94 | 45.77(0.05) | 46.32(0.08) | 46.11(-0.48) | 45.75 | 1 | | 1 | 65(-1.1) | -15 | [2] | [-15] | [-12] | -3 | -166 | DR | -0.6 | OpenShort | | (2) | -19 | -4 | -21 | -20 | -0,47 | 54 | | 47 | Jul/30 | 12 | 44.82 | 44.94 | 45.75(0.08) | 46.28(0.14) | 46.33(-0.41) | 45.8 | 1 | | 1 | 66(-0.9) | -20 | [3] | [-11] | [-19] | 13 | -171 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -22 | -20 | 0.1,60 | 54 | | 48 | Jul/30 | 11 | 44.82 | 44.94 | 45.72(0.1) | 46.21(0.12) | 46.52(-0.25) | 46.06 | 1.3 | | 1 | 67(-1.1) | -10 | [4] | [-5] | [-10] | 36 | -88 | DR | -0.7 | OpenShort | | (4) | -10 | -25 | 12 | -20 | 0.5,73 | 54 | | 49 | Jul/30 | 10 | 44.82 | 44.94 | 45.67(0.14) | 46.15(0.26) | 46.52(0) | 46.35 | 1.6 | | 1 | 68(-1.9) | 10 | [5] | [7] | [-6] | 61 | 12 | CR | -0.4 | HoldShort | | (5) | 0 | -19 | 20 | -20 | 1,86 | 54 | | 50 | Jul/30 | 9 | 44.82 | 44.94 | 45.61(0.23) | 46.03(0.37) | 46.64(0.25) | 46.58 | 1.8 | | 1 | 70(0.9) | 40 | [9] | [20] | [-3] | 80 | 47 | CR | -0.1 | OpenShort? | | (7) | 10 | -24 | 27 | 13 | 1.4,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|