|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.5800 One month high (close): $47.8000
FIZZ Daily Change: -0.86% Daily StdDev 2.55% FIZZ EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $43.58(-0.86%) | Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 45.33 | 44.34 | 44.76(-0.17) | 43.84(-0.27) | 43.61(-0.01) | 43.52 | -1.3 | | -9 | 75(1.8) | -50 | [-7] | [-9] | [-1] | -78 | -111 | DT | -0.1 | OpenShort? | | (-9) | -0 | -6 | -0 | 9 | -1.2,2 | 39 | Sample size 36 Avg positive next hour return: 0.5%(61%) Avg negative next hour return: -0.52%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.84(hourly_sma_10 0.74%) 44.34(daily_ema_10 1.88%) 44.76(hourly_sma_20 2.85%) 45.33(daily_ema_20 4.16%)
|
| | | 2 | Jul/22 | 14 | 45.33 | 44.34 | 44.84(-0.04) | 43.96(-0.29) | 43.61(0.04) | 43.59 | -1.3 | | -9 | 73(1.8) | -25 | [-2] | [-6] | [5] | -80 | -229 | DP | -0 | OpenShort | | (-7) | 2 | 12 | -0 | 9 | -1.3,3 | 39 | | 3 | Jul/22 | 13 | 45.33 | 44.34 | 44.86(-0.07) | 44.09(-0.43) | 43.59(-0.4) | 43.46 | -1.4 | | -9 | 71(3.1) | -50 | [-3] | [-26] | [-7] | -80 | -341 | DT | -0.1 | OpenShort | | (-3) | -16 | -17 | 3 | -19 | -1.4,5 | 39 | | 4 | Jul/22 | 12 | 45.33 | 44.34 | 44.89(-0.08) | 44.28(-0.48) | 43.77(-0.35) | 43.65 | -1.2 | | -9 | 68(2.8) | -50 | [-3] | [-26] | [-3] | -77 | -288 | DT | -0.1 | OpenShort | | (-3) | -14 | -14 | 4 | 14 | -1.3,6 | 39 | | 5 | Jul/22 | 11 | 45.33 | 44.34 | 44.93(-0.08) | 44.49(-0.55) | 43.93(-0.31) | 43.81 | -1.1 | | -9 | 65(2.4) | -45 | [-3] | [-25] | [8] | -79 | -248 | DP | -0.1 | OpenShort | | (-3) | -12 | 23 | -5 | 7 | -1.3,4 | 39 | | | | |
| 6 | Jul/22 | 10 | 45.33 | 44.34 | 44.97(-0.18) | 44.74(-0.65) | 44.07(-0.53) | 43.55 | -1.3 | | -9 | 63(4) | -50 | [-7] | [-37] | [-5] | -88 | -271 | DT | -0.6 | OpenShort | | (-4) | -21 | 5 | -13 | -20 | -1.7,5 | 39 | | 7 | Jul/22 | 9 | 45.33 | 44.34 | 45.05(-0.12) | 45.03(-0.6) | 44.3(-0.63) | 43.49 | -1.4 | | -9 | 59(2) | -50 | [-5] | [-39] | [-37] | -88 | -388 | DT | -1 | OpenShort? | | (-8) | -25 | -73 | -17 | -20 | -1.9,10 | 39 | | 8 | Jul/21 | 15 | 45.48 | 44.53 | 45.1(0.05) | 45.3(-0.38) | 44.58(-0.47) | 44.32 | -0.9 | | -8 | 57(-4) | -45 | [2] | [-26] | [-12] | -63 | -339 | DR | -0.3 | OpenShort? | | (-1) | -18 | -11 | -15 | -20 | -1,12 | 35 | | 9 | Jul/21 | 14 | 45.48 | 44.53 | 45.08(0.07) | 45.47(-0.23) | 44.79(-0.6) | 44.45 | -0.8 | | -8 | 61(-1.2) | -50 | [3] | [-28] | [-14] | -48 | -360 | DR | -0.4 | OpenShort | | (3) | -23 | -6 | -17 | -20 | -0.8,22 | 35 | | 10 | Jul/21 | 13 | 45.48 | 44.53 | 45.05(0.06) | 45.58(-0.22) | 45.06(-0.76) | 44.52 | -0.7 | | -8 | 62(-2.2) | -50 | [2] | [-34] | [-19] | -38 | -368 | DR | -0.7 | OpenShort | | (4) | -30 | -18 | -25 | -20 | -0.6,27 | 35 | | | | |
| 11 | Jul/21 | 12 | 45.48 | 44.53 | 45.02(0.08) | 45.68(-0.08) | 45.41(-0.76) | 44.73 | -0.6 | | -8 | 64(-0.8) | -50 | [3] | [-31] | [-19] | -19 | -329 | DR | -0.8 | OpenShort | | (3) | -30 | -12 | -27 | -20 | -0.3,39 | 35 | | 12 | Jul/21 | 11 | 45.48 | 44.53 | 44.98(0.06) | 45.71(0.18) | 45.76(-0.57) | 44.87 | -0.5 | | -8 | 65(-0.4) | -50 | [2] | [-19] | [-32] | 2 | -222 | DR | -1 | OpenShort | | (4) | -22 | -44 | -28 | -20 | -0.1,54 | 35 | | 13 | Jul/21 | 10 | 45.48 | 44.53 | 44.95(0.09) | 45.63(0.28) | 46.02(-0.28) | 45.38 | -0.1 | | -8 | 66(0.1) | -50 | [4] | [-6] | [-24] | 36 | -59 | DR | -0.7 | OpenShort | | (5) | -11 | -37 | -23 | -20 | 0.5,73 | 35 | | 14 | Jul/21 | 9 | 45.48 | 44.53 | 44.91(0.15) | 45.5(0.3) | 46.15(0.13) | 45.81 | 0.3 | | -8 | 65(1.1) | -50 | [6] | [11] | [-16] | 63 | 82 | CR | -0.4 | HoldShort? | | (6) | 5 | -36 | -15 | -15 | 1,88 | 35 | | 15 | Jul/20 | 15 | 45.6 | 44.63 | 44.84(0.22) | 45.36(0.36) | 46.09(0.3) | 46.24 | 0.5 | | -6 | 64(1.9) | 5 | [9] | [21] | [-4] | 87 | 164 | CR | 0.2 | OpenShort? | | (8) | 12 | -21 | -8 | 20 | 1.6,97 | 39 | | | | |
| 16 | Jul/20 | 14 | 45.6 | 44.63 | 44.74(0.26) | 45.2(0.28) | 45.95(0.61) | 46.49 | 0.7 | | -6 | 62(7.7) | 45 | [10] | [33] | [20] | 105 | 280 | UT | 0.7 | HoldLong | | (11) | 24 | 25 | 2 | 20 | 2.2,100 | 39 | | 17 | Jul/20 | 13 | 45.6 | 44.63 | 44.62(0.23) | 45.07(0.37) | 45.67(0.96) | 46.2 | 0.5 | | -6 | 55(7.6) | 45 | [9] | [48] | [14] | 107 | 360 | UT | 0.8 | HoldLong | | (10) | 38 | 15 | 8 | 20 | 2.3,99 | 39 | | 18 | Jul/20 | 12 | 45.6 | 44.63 | 44.52(0.19) | 44.91(0.5) | 45.24(0.85) | 46.02 | 0.3 | | -6 | 47(8) | 35 | [8] | [46] | [23] | 112 | 363 | UT | 1.3 | HoldLong | | (9) | 34 | 44 | 22 | 20 | 2.5,99 | 39 | | 19 | Jul/20 | 11 | 45.6 | 44.63 | 44.44(0.12) | 44.69(0.39) | 44.86(0.51) | 45.51 | -0.1 | | -6 | 39(4.5) | 15 | [5] | [30] | [11] | 99 | 248 | UT | 1.3 | OpenLong | | (6) | 20 | -3 | 48 | 20 | 2.1,96 | 39 | | 20 | Jul/20 | 10 | 45.6 | 44.63 | 44.39(0.16) | 44.52(0.34) | 44.63(0.42) | 45.54 | -0 | | -6 | 35(6.6) | 30 | [6] | [25] | [26] | 83 | 204 | UT | 2.1 | OpenLong | | (4) | 17 | 39 | 36 | 20 | 2.6,68 | 39 | | | | |
| 21 | Jul/20 | 9 | 45.6 | 44.63 | 44.32(0.1) | 44.37(0.27) | 44.44(-0.08) | 45.09 | -0.4 | | -6 | 28(2.3) | 15 | [4] | [3] | [37] | 45 | 47 | UT | 1.8 | OpenLong? | | (4) | -3 | 94 | 7 | 20 | 2.1,42 | 39 | | 22 | Jul/19 | 15 | 45.61 | 44.57 | 44.28(0.03) | 44.25(-0.06) | 44.48(-0.21) | 44.03 | -1.2 | | -8 | 26(0.1) | -50 | [1] | [-10] | [-10] | -45 | -144 | DR | -1.4 | OpenShort? | | (-1) | -8 | -8 | -35 | -20 | -0.8,25 | 32 | | 23 | Jul/19 | 14 | 45.61 | 44.57 | 44.27(0.02) | 44.28(-0.08) | 44.57(0.12) | 44.12 | -1.2 | | -8 | 26(0) | -50 | [1] | [3] | [-15] | -25 | -20 | CR | -1.4 | HoldShort | | (2) | 5 | -24 | -39 | -7 | -0.5,38 | 32 | | 24 | Jul/19 | 13 | 45.61 | 44.57 | 44.26(0.02) | 44.32(-0.01) | 44.52(0.27) | 44.39 | -1 | | -8 | 26(-0.2) | -30 | [1] | [10] | [-3] | 25 | 81 | CR | -0.4 | HoldShort | | (1) | 11 | -18 | 4 | 20 | 0.4,65 | 32 | | 25 | Jul/19 | 12 | 45.61 | 44.57 | 44.25(0.01) | 44.32(0.07) | 44.4(0.23) | 44.59 | -0.8 | | -8 | 26(-0.1) | -50 | [0] | [10] | [-10] | 59 | 131 | CR | 0.6 | HoldShort | | (3) | 9 | -57 | 45 | 20 | 1,84 | 32 | | | | |
| 26 | Jul/19 | 11 | 45.61 | 44.57 | 44.24(0.06) | 44.29(0.27) | 44.3(0.63) | 45.25 | -0.3 | | -8 | 26(6.2) | -5 | [2] | [31] | [38] | 91 | 332 | RG | 2.9 | SmallShort | | (4) | 26 | 64 | 57 | 20 | 3,66 | 32 | | 27 | Jul/19 | 10 | 45.61 | 44.57 | 44.24(0) | 44.17(0.08) | 44.02(0.09) | 44.52 | -0.9 | | -8 | 20(0.7) | -5 | [0] | [4] | [27] | 13 | 93 | UR | 2 | SmallShort | | (-1) | 4 | 63 | 16 | 20 | 1.2,33 | 32 | | 28 | Jul/19 | 9 | 45.61 | 44.57 | 44.21(-0.04) | 44.13(-0.13) | 43.98(-0.31) | 43.82 | -1.4 | | -8 | 19(0.6) | -50 | [-2] | [-17] | [-4] | -77 | -131 | DT | -0.7 | HoldShort? | | (-3) | -13 | 1 | -11 | -20 | -1.6,13 | 32 | | 29 | Jul/16 | 15 | 45.69 | 44.68 | 44.23(-0.07) | 44.19(-0.16) | 44.11(-0.31) | 43.81 | -1.5 | | -10 | 18(0.7) | -50 | [-3] | [-19] | [-16] | -80 | -98 | DT | -1.3 | HoldShort? | | (-2) | -13 | -25 | -35 | -20 | -1.8,15 | 26 | | 30 | Jul/16 | 14 | 45.69 | 44.68 | 44.26(-0.05) | 44.26(-0.01) | 44.25(-0.06) | 44.09 | -1.3 | | -10 | 18(-0.4) | -50 | [-2] | [-5] | [0] | -36 | -4 | DT | -0.7 | OpenShort | | (-2) | -2 | 20 | -25 | -20 | -0.8,34 | 26 | | | | |
| 31 | Jul/16 | 13 | 45.69 | 44.68 | 44.28(-0.09) | 44.26(-0.1) | 44.28(-0.09) | 43.87 | -1.5 | | -10 | 18(1.5) | -50 | [-4] | [-9] | [-19] | -45 | -18 | DT | -1.8 | OpenShort | | (-4) | -4 | -38 | -21 | -20 | -1.8,50 | 26 | | 32 | Jul/16 | 12 | 45.69 | 44.68 | 44.32(-0.01) | 44.3(0.1) | 44.32(0.07) | 44.3 | -1.1 | | -10 | 17(-1.9) | -50 | [-0] | [3] | [-6] | 24 | 28 | RG | -0.1 | Wait | | (-1) | 3 | -18 | 14 | -20 | -0.1,76 | 26 | | 33 | Jul/16 | 11 | 45.69 | 44.68 | 44.33(-0.03) | 44.26(0.11) | 44.29(0.07) | 44.5 | -1 | | -10 | 19(0.2) | -40 | [-1] | [3] | [7] | 39 | 89 | UR | 0.9 | SmallShort | | (0) | 3 | 3 | 23 | 20 | 0.7,71 | 26 | | 34 | Jul/16 | 10 | 45.69 | 44.68 | 44.34(0.01) | 44.21(0.07) | 44.26(-0.03) | 44.47 | -1 | | -10 | 18(0) | -35 | [0] | [-2] | [10] | 19 | 12 | RG | 0.9 | SmallShort | | (-2) | -1 | 20 | 12 | 20 | 0.6,54 | 26 | | 35 | Jul/16 | 9 | 45.69 | 44.68 | 44.34(0.01) | 44.18(-0.05) | 44.27(0.04) | 44.24 | -1.2 | | -10 | 18(-0.9) | -40 | [0] | [-1] | [5] | -19 | -20 | RG | -0.1 | Wait? | | (0) | 2 | 14 | -8 | 20 | -0.4,41 | 26 | | | | |
| 36 | Jul/15 | 15 | 45.89 | 44.9 | 44.33(-0.08) | 44.2(-0.13) | 44.25(-0.08) | 44.08 | -1.5 | | -10 | 19(-0.3) | -50 | [-3] | [-9] | [-4] | -30 | 4 | DT | -0.7 | OpenShort? | | (-1) | -3 | -5 | -17 | 11 | -1,45 | 31 | | 37 | Jul/15 | 14 | 45.89 | 44.9 | 44.37(-0.03) | 44.26(-0.06) | 44.29(0.15) | 44.14 | -1.5 | | -10 | 20(0) | -45 | [-1] | [2] | [-5] | -16 | 19 | RG | -0.6 | Wait | | (-3) | 6 | -20 | 12 | -7 | -1,59 | 31 | | 38 | Jul/15 | 13 | 45.89 | 44.9 | 44.38(-0.03) | 44.29(0.05) | 44.22(0.13) | 44.36 | -1.3 | | -10 | 20(0.1) | -50 | [-1] | [4] | [-2] | 5 | 64 | RG | 0.6 | Wait | | (0) | 5 | -16 | 18 | 5 | -0.1,57 | 31 | | 39 | Jul/15 | 12 | 45.89 | 44.9 | 44.39(0.01) | 44.27(0.01) | 44.16(0.18) | 44.54 | -1.1 | | -10 | 19(-0.1) | -5 | [0] | [5] | [22] | 20 | 66 | RG | 1.6 | SmallShort | | (-1) | 7 | 36 | 43 | 20 | 0.6,55 | 31 | | 40 | Jul/15 | 11 | 45.89 | 44.9 | 44.39(-0.04) | 44.27(-0.08) | 44.08(-0.15) | 44.14 | -1.5 | | -10 | 20(-0.7) | -50 | [-2] | [-10] | [-3] | -53 | -57 | DT | 0.3 | OpenShort | | (-1) | -6 | -11 | 10 | -9 | -1.1,25 | 31 | | | | |
| 41 | Jul/15 | 10 | 45.89 | 44.9 | 44.41(-0.06) | 44.3(-0.08) | 44.15(-0.17) | 44.26 | -1.4 | | -10 | 20(-2.3) | -45 | [-2] | [-11] | [15] | -50 | -12 | DP | 0.5 | OpenShort | | (-2) | -7 | 39 | 1 | 18 | -0.6,15 | 31 | | 42 | Jul/15 | 9 | 45.89 | 44.9 | 44.44(-0.12) | 44.34(-0.13) | 44.22(-0.29) | 43.82 | -1.7 | | -10 | 23(2.7) | -50 | [-5] | [-18] | [-17] | -108 | -91 | DT | -1.5 | HoldShort? | | (-4) | -12 | -20 | -34 | -20 | -2.3,0 | 31 | | 43 | Jul/14 | 15 | 46.04 | 45.2 | 44.5(-0.07) | 44.4(-0.16) | 44.35(-0.06) | 44.05 | -1.7 | | -10 | 20(-0.1) | -50 | [-3] | [-9] | [-8] | -83 | -44 | DT | -1.3 | HoldShort? | | (-4) | -2 | -8 | -24 | -16 | -1.9,15 | 33 | | 44 | Jul/14 | 14 | 46.04 | 45.2 | 44.53(-0.1) | 44.47(-0.06) | 44.38(-0.16) | 44.14 | -1.6 | | -10 | 20(-0.6) | -50 | [-4] | [-12] | [-14] | -54 | -29 | DT | -1 | OpenShort | | (-3) | -7 | -29 | -5 | -20 | -1.7,39 | 33 | | 45 | Jul/14 | 13 | 46.04 | 45.2 | 44.57(-0.07) | 44.5(0.07) | 44.45(-0.02) | 44.47 | -1.4 | | -10 | 21(-3.3) | -50 | [-3] | [-3] | [-4] | -7 | 47 | DT | 0.1 | OpenShort | | (-3) | -1 | -15 | 17 | -18 | -0.4,53 | 33 | | | | |
| 46 | Jul/14 | 12 | 46.04 | 45.2 | 44.6(-0.08) | 44.47(-0.01) | 44.46(0.03) | 44.64 | -1.2 | | -10 | 24(-3.2) | -50 | [-3] | [-3] | [9] | -10 | 100 | DP | 0.7 | OpenShort | | (-2) | 1 | 17 | 6 | 20 | 0.1,38 | 33 | | 47 | Jul/14 | 11 | 46.04 | 45.2 | 44.64(-0.09) | 44.47(-0.01) | 44.45(0.01) | 44.45 | -1.4 | | -10 | 27(-2.4) | -50 | [-4] | [-4] | [7] | -39 | 55 | DP | 0 | OpenShort | | (-4) | 0 | 23 | -2 | 0 | -0.6,26 | 33 | | 48 | Jul/14 | 10 | 46.04 | 45.2 | 44.68(-0.13) | 44.48(-0.09) | 44.45(-0.27) | 44.19 | -1.6 | | -10 | 29(-0.1) | -50 | [-5] | [-17] | [-14] | -59 | -46 | DT | -0.8 | OpenShort | | (-5) | -11 | -27 | -20 | -20 | -1.4,26 | 33 | | 49 | Jul/14 | 9 | 46.04 | 45.2 | 44.74(-0.08) | 44.52(0.03) | 44.57(0.06) | 44.5 | -1.3 | | -10 | 30(-0.6) | -50 | [-3] | [-1] | [-3] | -28 | 47 | DT | -0.2 | OpenShort? | | (-4) | 2 | -2 | -9 | -9 | -0.7,40 | 33 | | 50 | Jul/13 | 15 | 46.24 | 45.6 | 44.78(-0.07) | 44.52(-0) | 44.54(0.14) | 44.52 | -1.6 | | -9 | 30(-4.2) | -50 | [-3] | [2] | [-3] | -33 | 48 | RG | -0.1 | Wait? | | (-4) | 6 | -5 | -11 | 11 | -0.7,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|