FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $44.6600 One month high (close): $54.7000

FIZZ Daily Change: -1.33% Daily StdDev 7.12% FIZZ EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $44.66(-1.33%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	47.62	45.88	45.1(-0.16)	44.64(-0.28)	44.11(0.17)	44.59	-1	-6	25(-0.5)	-25	[-2]	[-1]	[13]	-52	94	DP	0.7	OpenShort?	(-2)	2	15	17	20	-0.7,16	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.64(hourly_sma_10 0.11%) 45.1(hourly_sma_20 1.14%) 45.88(daily_ema_10 2.89%) 47.62(daily_ema_20 6.8%)

2	May/19	14	47.62	45.88	45.17(-0.22)	44.76(-0.32)	44.03(-0.12)	44.12	-1.2	-6	25(0.6)	-40	[-3]	[-6]	[1]	-81	-33	DP	0.1	OpenShort	(-3)	-2	9	10	-20	-1.4,4	30
3	May/19	13	47.62	45.88	45.27(-0.25)	44.9(-0.41)	44.08(-0.78)	43.85	-1.3	-6	25(2.3)	-50	[-4]	[-16]	[-8]	-100	-252	DT	-0.3	HoldShort	(-3)	-11	-4	1	-20	-2,0	30
4	May/19	12	47.62	45.88	45.38(-0.22)	45.08(-0.41)	44.43(-0.81)	43.97	-1.3	-6	23(2.2)	-50	[-3]	[-16]	[-8]	-103	-288	DT	-0.7	HoldShort	(-4)	-11	-2	-3	-20	-2.1,0	30
5	May/19	11	47.62	45.88	45.48(-0.24)	45.26(-0.35)	44.79(-0.81)	44.04	-1.2	-6	20(2.1)	-50	[-3]	[-16]	[-17]	-110	-276	DT	-1.3	HoldShort	(-3)	-11	-5	-33	-20	-2.4,0	30

6	May/19	10	47.62	45.88	45.59(-0.26)	45.42(-0.27)	45.16(-0.73)	44.19	-1.2	-6	18(3.1)	-50	[-4]	[-14]	[-19]	-104	-230	DT	-1.8	HoldShort	(-3)	-10	-6	-40	-20	-2.6,11	30
7	May/19	9	47.62	45.88	45.71(-0.21)	45.54(-0.21)	45.49(-0.51)	44.37	-1.1	-6	15(4.1)	-50	[-3]	[-10]	[-28]	-93	-210	DT	-2.5	OpenShort?	(-4)	-7	-36	-33	-20	-3,32	30
8	May/18	15	48.1	46.12	45.8(-0.01)	45.64(0.03)	45.72(-0.04)	45.57	-0.8	-6	11(0)	-35	[-0]	[-1]	[-3]	-10	-57	DT	-0.5	OpenShort?	(-1)	-1	-7	-2	-9	-0.7,58	31
9	May/18	14	48.1	46.12	45.8(0.05)	45.63(0.11)	45.74(0.01)	45.8	-0.8	-6	11(-0.8)	-25	[1]	[0]	[2]	15	-51	RG	0.2	Wait	(1)	0	-2	15	-2	0,65	31
10	May/18	13	48.1	46.12	45.78(0.08)	45.58(0.03)	45.73(0.11)	45.86	-0.7	-6	12(-1.8)	-15	[1]	[1]	[4]	5	-31	RG	0.4	Wait	(1)	2	-0	8	20	0.2,50	31

11	May/18	12	48.1	46.12	45.74(0.11)	45.57(-0.02)	45.68(0.19)	45.87	-0.7	-6	14(-0.4)	-10	[2]	[2]	[8]	-4	-28	RG	0.5	Wait	(1)	3	11	4	20	0.3,39	31
12	May/18	11	48.1	46.12	45.69(0.04)	45.58(-0.13)	45.59(0.09)	45.52	-0.8	-6	14(-0.1)	-30	[1]	[-0]	[1]	-29	-62	RG	-0.2	Wait	(1)	1	-4	1	20	-0.4,31	31
13	May/18	10	48.1	46.12	45.67(0.03)	45.64(-0.09)	45.55(0.09)	45.65	-0.8	-6	14(-0.2)	-30	[0]	[0]	[1]	-19	-7	RG	0.2	Wait	(1)	1	-4	5	15	-0,31	31
14	May/18	9	48.1	46.12	45.66(-0.01)	45.68(-0.05)	45.51(0.18)	45.77	-0.8	-6	14(-0.2)	-20	[-0]	[2]	[6]	-15	71	UR	0.6	SmallShort?	(1)	3	6	9	20	0.3,28	31
15	May/17	15	48.52	46.17	45.66(0.03)	45.7(-0.14)	45.43(-0.06)	45.58	-0.9	-7	15(-0.2)	-35	[0]	[-3]	[2]	-31	-64	RG	0.3	Wait?	(-1)	-1	4	-4	11	-0.2,24	28

16	May/17	14	48.52	46.17	45.65(0.04)	45.77(-0.23)	45.46(-0.23)	45.44	-1	-7	15(-0.1)	-35	[1]	[-6]	[0]	-35	-152	RG	-0	Wait	(0)	-3	5	-7	0	-0.5,28	28
17	May/17	13	48.52	46.17	45.65(-0)	45.87(-0.22)	45.57(-0.34)	45.29	-1	-7	15(0.2)	-50	[0]	[-7]	[-9]	-41	-157	DR	-0.6	OpenShort	(0)	-5	-5	-20	-20	-0.7,27	28
18	May/17	12	48.52	46.17	45.63(-0.04)	45.97(-0.03)	45.73(-0.27)	45.46	-1	-7	15(0)	-50	[-1]	[-5]	[-8]	-18	-69	DT	-0.6	OpenShort	(0)	-4	3	-20	-20	-0.4,42	28
19	May/17	11	48.52	46.17	45.65(-0.02)	45.98(0.01)	45.85(-0.27)	45.36	-1	-7	15(0.1)	-50	[-0]	[-5]	[-14]	-13	-111	DT	-1.1	OpenShort	(-1)	-4	-11	-18	-20	-0.6,52	28
20	May/17	10	48.52	46.17	45.66(-0.01)	45.97(0.11)	45.97(-0.23)	45.72	-0.9	-7	15(-1.3)	-50	[-0]	[-3]	[-9]	19	-41	DT	-0.6	OpenShort	(0)	-3	-8	-8	-20	0.1,66	28

21	May/17	9	48.52	46.17	45.66(-0.07)	45.92(0.27)	46.07(-0.25)	45.99	-0.8	-7	16(-0.9)	-50	[-1]	[-3]	[-5]	41	77	DT	-0.2	OpenShort?	(0)	-4	-3	-2	-20	0.7,73	28
22	May/14	15	48.89	46.46	45.69(-0.05)	45.8(0.22)	46.18(-0.09)	46.1	-0.9	-7	17(-0.3)	-40	[-1]	[-1]	[-0]	42	119	DT	-0.2	OpenShort?	(-1)	-1	0	-6	9	0.8,72	23
23	May/14	14	48.89	46.46	45.69(-0)	45.7(0.16)	46.22(0.23)	46.1	-0.9	-7	17(-0.1)	-25	[0]	[4]	[3]	43	138	UR	-0.2	SmallShort	(-1)	3	4	-7	20	0.7,75	23
24	May/14	13	48.89	46.46	45.72(-0.03)	45.63(0.01)	46.11(0.3)	45.96	-0.9	-7	17(-0.1)	-30	[-0]	[3]	[2]	46	159	UR	-0.3	SmallShort	(-1)	4	-8	3	20	0.5,83	23
25	May/14	12	48.89	46.46	45.73(0.01)	45.62(0.2)	45.97(0.45)	46.22	-0.9	-7	17(0.2)	-20	[0]	[7]	[4]	61	219	RG	0.5	Wait	(0)	6	-9	28	20	0.9,88	23

26	May/14	11	48.89	46.46	45.72(0.04)	45.53(0.31)	45.76(0.77)	46.53	-0.8	-7	17(0.8)	-5	[1]	[12]	[17]	64	333	RG	1.5	SmallShort	(1)	11	7	40	20	1.5,76	23
27	May/14	10	48.89	46.46	45.7(0.02)	45.39(0.22)	45.41(0.5)	46.28	-0.8	-7	16(0.4)	-5	[0]	[8]	[21]	37	239	RG	1.7	SmallShort	(0)	7	21	36	20	1.2,57	23
28	May/14	9	48.89	46.46	45.69(-0.04)	45.29(-0.04)	45.18(0.08)	45.57	-1.1	-7	16(0)	-15	[-1]	[-0]	[11]	-24	36	UR	0.8	SmallShort?	(-1)	1	9	25	20	-0.2,31	23
29	May/13	15	49.2	46.71	45.71(-0.06)	45.31(-0.08)	45.14(-0.3)	45.26	-1.3	-7	16(-0.4)	-40	[-1]	[-6]	[2]	-57	-122	DP	0.2	OpenShort?	(-1)	-4	3	3	4	-0.9,16	19
30	May/13	14	49.2	46.71	45.74(-0.12)	45.35(-0.13)	45.28(-0.03)	45.17	-1.3	-7	16(0.4)	-25	[-2]	[-3]	[4]	-72	-4	DP	-0.2	OpenShort	(-1)	-0	12	-5	9	-1.2,8	19

31	May/13	13	49.2	46.71	45.8(-0.14)	45.41(-0.39)	45.29(-0.16)	44.77	-1.5	-7	16(1)	-50	[-2]	[-6]	[-9]	-99	-111	DT	-1.1	OpenShort	(-2)	-2	-12	-22	-16	-2.2,6	19
32	May/13	12	49.2	46.71	45.86(-0.17)	45.59(-0.3)	45.36(-0.08)	45.15	-1.3	-7	15(0.1)	-40	[-2]	[-5]	[-1]	-66	3	DT	-0.5	OpenShort	(-2)	-1	-6	8	-7	-1.6,24	19
33	May/13	11	49.2	46.71	45.94(-0.14)	45.73(-0.18)	45.4(-0.16)	45.36	-1.3	-7	15(-0.5)	-50	[-2]	[-5]	[-5]	-57	-21	DT	-0.1	OpenShort	(-2)	-2	-17	14	-18	-1.3,26	19
34	May/13	10	49.2	46.71	46(-0.11)	45.81(-0.07)	45.47(0.12)	45.93	-1.1	-7	15(-0.4)	-25	[-2]	[-0]	[12]	-34	118	UR	1	SmallShort	(-1)	2	21	18	20	-0.2,21	19
35	May/13	9	49.2	46.71	46.05(-0.14)	45.84(-0.17)	45.41(-0.25)	45.25	-1.3	-7	16(-0.1)	-50	[-2]	[-6]	[-4]	-90	-90	DT	-0.3	HoldShort?	(-2)	-4	4	-5	-20	-1.7,3	19

36	May/12	15	49.49	47.07	46.12(-0.19)	45.92(-0.21)	45.52(-0.64)	45.13	-1.5	-7	16(-2.7)	-50	[-3]	[-12]	[-10]	-99	-174	DT	-0.8	HoldShort?	(-2)	-9	-6	-12	-20	-2.1,4	17
37	May/12	14	49.49	47.07	46.21(-0.26)	46.02(-0.15)	45.82(-0.52)	45.31	-1.5	-7	18(-0.1)	-50	[-4]	[-10]	[-12]	-89	-59	DT	-1	HoldShort	(-3)	-7	-13	-17	-20	-1.7,4	17
38	May/12	13	49.49	47.07	46.33(-0.18)	46.09(-0.04)	46.06(-0.2)	45.75	-1.3	-7	19(0)	-50	[-3]	[-5]	[-7]	-74	1	DT	-0.6	OpenShort	(-3)	-3	4	-26	-20	-1.1,4	17
39	May/12	12	49.49	47.07	46.41(-0.16)	46.11(-0.05)	46.15(-0.25)	45.62	-1.4	-7	19(0.8)	-50	[-2]	[-5]	[-9]	-63	-76	DT	-1	OpenShort	(-3)	-4	-5	-15	-20	-1.5,25	17
40	May/12	11	49.49	47.07	46.48(-0.13)	46.13(-0.11)	46.27(-0.1)	45.8	-1.3	-7	18(0)	-50	[-2]	[-4]	[-10]	-38	-41	DT	-0.9	OpenShort	(-2)	-1	-23	3	-20	-1.3,45	17

41	May/12	10	49.49	47.07	46.54(-0.08)	46.18(0.09)	46.32(0.22)	46.59	-1	-7	18(-1.1)	-25	[-1]	[2]	[8]	5	148	UR	0.5	SmallShort	(-1)	3	2	21	20	0.1,52	17
42	May/12	9	49.49	47.07	46.58(-0.09)	46.14(-0.01)	46.22(0.21)	46.54	-1	-7	19(-1)	-20	[-1]	[1]	[11]	-17	135	UR	0.6	SmallShort?	(-1)	3	10	17	20	-0.1,36	17
43	May/11	15	49.78	47.46	46.62(-0.14)	46.14(-0.12)	46.12(0.12)	46.21	-1.3	-6	20(-1.2)	-35	[-2]	[-1]	[5]	-48	77	DP	0.2	OpenShort?	(-2)	2	0	8	20	-0.7,20	16
44	May/11	14	49.78	47.46	46.68(-0.09)	46.19(-0.14)	46.07(0.16)	46.2	-1.3	-6	21(0.5)	-15	[-1]	[-0]	[5]	-59	38	UR	0.2	SmallShort	(-2)	2	5	7	20	-0.9,14	16
45	May/11	13	49.78	47.46	46.72(-0.07)	46.26(-0.12)	46(-0.11)	46.04	-1.4	-6	21(0.7)	-25	[-1]	[-4]	[1]	-69	-106	DP	0.1	OpenShort	(-2)	-2	-2	8	-2	-1.2,11	16

46	May/11	12	49.78	47.46	46.75(-0.1)	46.31(-0.2)	46.05(-0.02)	46.1	-1.4	-6	20(0.5)	-25	[-1]	[-3]	[3]	-71	-46	DP	0.1	OpenShort	(-1)	-0	1	11	7	-1.2,9	16
47	May/11	11	49.78	47.46	46.79(-0.13)	46.4(-0.37)	46.06(-0.23)	46.06	-1.4	-6	19(1.1)	-25	[-2]	[-7]	[4]	-80	-87	DP	0	OpenShort	(-1)	-3	4	3	20	-1.4,5	16
48	May/11	10	49.78	47.46	46.85(-0.11)	46.57(-0.31)	46.17(-0.33)	45.94	-1.4	-6	18(1.5)	-45	[-2]	[-8]	[-7]	-94	-161	DT	-0.5	OpenShort	(-2)	-5	2	-31	-20	-1.9,4	16
49	May/11	9	49.78	47.46	46.9(-0.09)	46.71(-0.27)	46.32(-0.42)	45.86	-1.5	-6	17(2.2)	-50	[-1]	[-9]	[-16]	-105	-235	DT	-1	HoldShort?	(-2)	-6	-13	-35	-20	-2.3,3	16
50	May/10	15	49.95	47.84	46.94(-0.11)	46.83(-0.15)	46.52(-0.13)	46.3	-1.4	-6	15(0.4)	-45	[-2]	[-5]	[-8]	-90	-60	DT	-0.6	HoldShort?	(-0)	-2	4	-30	-20	-1.7,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI