|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $45.0400 One month high (close): $54.7000
FIZZ Daily Change: 1.75% Daily StdDev 7.08% FIZZ EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $45.96(1.75%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 48.89 | 46.46 | 45.69(-0.05) | 45.8(0.22) | 46.18(-0.09) | 46.1 | -0.9 | | -7 | 17(-0.2) | -40 | [-1] | [-1] | [-0] | 42 | 120 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -6 | 9 | 0.8,72 | 23 | Sample size 13 Avg positive next hour return: 0.63%(62%) Avg negative next hour return: -1.55%(38%)
Daily Trend: %
Up Forces:
Down Forces: 45.69(hourly_sma_20 -0.89%)
Support Levels: 45.8(weak_hourly_sma_10 -0.65%)
Resistance Levels: 46.46(daily_ema_10 0.78%) 48.89(daily_ema_20 6.05%)
|
| | | 2 | May/14 | 14 | 48.89 | 46.46 | 45.69(-0) | 45.7(0.16) | 46.22(0.23) | 46.1 | -0.9 | | -7 | 17(-0.1) | -25 | [-0] | [4] | [3] | 43 | 139 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | -7 | 20 | 0.7,75 | 23 | | 3 | May/14 | 13 | 48.89 | 46.46 | 45.72(-0.03) | 45.63(0.01) | 46.11(0.3) | 45.96 | -0.9 | | -7 | 17(-0.1) | -30 | [-0] | [3] | [2] | 46 | 162 | UR | -0.3 | SmallShort | | (-1) | 4 | -8 | 3 | 20 | 0.5,83 | 23 | | 4 | May/14 | 12 | 48.89 | 46.46 | 45.73(0.01) | 45.62(0.2) | 45.97(0.45) | 46.22 | -0.9 | | -7 | 17(0.2) | -20 | [0] | [7] | [4] | 61 | 222 | RG | 0.5 | Wait | | (0) | 6 | -9 | 28 | 20 | 0.9,88 | 23 | | 5 | May/14 | 11 | 48.89 | 46.46 | 45.72(0.04) | 45.53(0.31) | 45.76(0.77) | 46.53 | -0.8 | | -7 | 17(0.8) | -5 | [1] | [12] | [17] | 64 | 337 | RG | 1.5 | SmallShort | | (1) | 11 | 7 | 40 | 20 | 1.5,76 | 23 | | | | |
| 6 | May/14 | 10 | 48.89 | 46.46 | 45.7(0.02) | 45.39(0.22) | 45.41(0.5) | 46.28 | -0.8 | | -7 | 16(0.4) | -5 | [0] | [8] | [21] | 37 | 241 | RG | 1.7 | SmallShort | | (0) | 7 | 21 | 36 | 20 | 1.2,57 | 23 | | 7 | May/14 | 9 | 48.89 | 46.46 | 45.69(-0.04) | 45.29(-0.04) | 45.18(0.08) | 45.57 | -1.1 | | -7 | 16(0) | -15 | [-1] | [-0] | [11] | -24 | 37 | UR | 0.8 | SmallShort? | | (-1) | 1 | 9 | 25 | 20 | -0.2,31 | 23 | | 8 | May/13 | 15 | 49.2 | 46.71 | 45.71(-0.06) | 45.31(-0.08) | 45.14(-0.3) | 45.26 | -1.3 | | -7 | 16(-0.4) | -40 | [-1] | [-6] | [2] | -57 | -122 | DP | 0.2 | OpenShort? | | (-1) | -4 | 3 | 3 | 4 | -0.9,16 | 19 | | 9 | May/13 | 14 | 49.2 | 46.71 | 45.74(-0.12) | 45.35(-0.13) | 45.28(-0.03) | 45.17 | -1.3 | | -7 | 16(0.4) | -25 | [-2] | [-3] | [4] | -72 | -1 | DP | -0.2 | OpenShort | | (-1) | -0 | 12 | -5 | 9 | -1.2,8 | 19 | | 10 | May/13 | 13 | 49.2 | 46.71 | 45.8(-0.14) | 45.41(-0.39) | 45.29(-0.16) | 44.77 | -1.5 | | -7 | 16(1) | -50 | [-2] | [-6] | [-9] | -99 | -108 | DT | -1.1 | OpenShort | | (-2) | -2 | -11 | -22 | -16 | -2.2,6 | 19 | | | | |
| 11 | May/13 | 12 | 49.2 | 46.71 | 45.86(-0.17) | 45.59(-0.3) | 45.36(-0.08) | 45.15 | -1.3 | | -7 | 15(0.1) | -40 | [-2] | [-5] | [-1] | -66 | 7 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | 8 | -7 | -1.6,24 | 19 | | 12 | May/13 | 11 | 49.2 | 46.71 | 45.94(-0.14) | 45.73(-0.18) | 45.4(-0.16) | 45.36 | -1.3 | | -7 | 15(-0.5) | -50 | [-2] | [-5] | [-5] | -57 | -18 | DT | -0.1 | OpenShort | | (-2) | -2 | -17 | 14 | -18 | -1.3,26 | 19 | | 13 | May/13 | 10 | 49.2 | 46.71 | 46(-0.11) | 45.81(-0.07) | 45.47(0.12) | 45.93 | -1.1 | | -7 | 15(-0.4) | -25 | [-2] | [-0] | [12] | -34 | 121 | UR | 1 | SmallShort | | (-1) | 2 | 20 | 18 | 20 | -0.2,21 | 19 | | 14 | May/13 | 9 | 49.2 | 46.71 | 46.05(-0.14) | 45.84(-0.17) | 45.41(-0.25) | 45.25 | -1.3 | | -7 | 16(-0.1) | -50 | [-2] | [-6] | [-4] | -90 | -88 | DT | -0.3 | HoldShort? | | (-2) | -4 | 4 | -5 | -20 | -1.7,3 | 19 | | 15 | May/12 | 15 | 49.49 | 47.07 | 46.12(-0.19) | 45.92(-0.21) | 45.52(-0.64) | 45.13 | -1.5 | | -7 | 16(-2.7) | -50 | [-3] | [-12] | [-10] | -99 | -173 | DT | -0.8 | HoldShort? | | (-2) | -9 | -5 | -12 | -20 | -2.1,4 | 17 | | | | |
| 16 | May/12 | 14 | 49.49 | 47.07 | 46.21(-0.26) | 46.02(-0.15) | 45.82(-0.52) | 45.31 | -1.5 | | -7 | 18(-0.1) | -50 | [-4] | [-10] | [-12] | -89 | -56 | DT | -1 | HoldShort | | (-3) | -7 | -13 | -17 | -20 | -1.7,4 | 17 | | 17 | May/12 | 13 | 49.49 | 47.07 | 46.33(-0.18) | 46.09(-0.04) | 46.06(-0.2) | 45.75 | -1.3 | | -7 | 19(0) | -50 | [-3] | [-5] | [-7] | -74 | 4 | DT | -0.6 | OpenShort | | (-3) | -3 | 4 | -26 | -20 | -1.1,4 | 17 | | 18 | May/12 | 12 | 49.49 | 47.07 | 46.41(-0.16) | 46.11(-0.05) | 46.15(-0.25) | 45.62 | -1.4 | | -7 | 19(0.8) | -50 | [-2] | [-5] | [-9] | -63 | -73 | DT | -1 | OpenShort | | (-3) | -4 | -5 | -15 | -20 | -1.5,25 | 17 | | 19 | May/12 | 11 | 49.49 | 47.07 | 46.48(-0.13) | 46.13(-0.11) | 46.27(-0.1) | 45.8 | -1.3 | | -7 | 18(0) | -50 | [-2] | [-4] | [-10] | -38 | -38 | DT | -0.9 | OpenShort | | (-2) | -1 | -23 | 3 | -20 | -1.3,45 | 17 | | 20 | May/12 | 10 | 49.49 | 47.07 | 46.54(-0.08) | 46.18(0.09) | 46.32(0.22) | 46.59 | -1 | | -7 | 18(-1.1) | -25 | [-1] | [2] | [8] | 5 | 151 | UR | 0.5 | SmallShort | | (-1) | 3 | 1 | 21 | 20 | 0.1,52 | 17 | | | | |
| 21 | May/12 | 9 | 49.49 | 47.07 | 46.58(-0.09) | 46.14(-0.01) | 46.22(0.21) | 46.54 | -1 | | -7 | 19(-1) | -20 | [-1] | [1] | [11] | -17 | 139 | UR | 0.6 | SmallShort? | | (-1) | 3 | 10 | 17 | 20 | -0.1,36 | 17 | | 22 | May/11 | 15 | 49.78 | 47.46 | 46.62(-0.14) | 46.14(-0.12) | 46.12(0.12) | 46.21 | -1.3 | | -6 | 20(-1.2) | -35 | [-2] | [-1] | [5] | -48 | 81 | DP | 0.2 | OpenShort? | | (-2) | 2 | 0 | 8 | 20 | -0.7,20 | 16 | | 23 | May/11 | 14 | 49.78 | 47.46 | 46.68(-0.09) | 46.19(-0.14) | 46.07(0.16) | 46.2 | -1.3 | | -6 | 21(0.5) | -15 | [-1] | [-0] | [5] | -59 | 42 | UR | 0.2 | SmallShort | | (-2) | 2 | 5 | 7 | 20 | -0.9,14 | 16 | | 24 | May/11 | 13 | 49.78 | 47.46 | 46.72(-0.07) | 46.26(-0.12) | 46(-0.11) | 46.04 | -1.4 | | -6 | 21(0.7) | -25 | [-1] | [-4] | [1] | -69 | -105 | DP | 0.1 | OpenShort | | (-2) | -2 | -2 | 8 | -2 | -1.2,11 | 16 | | 25 | May/11 | 12 | 49.78 | 47.46 | 46.75(-0.1) | 46.31(-0.2) | 46.05(-0.02) | 46.1 | -1.4 | | -6 | 20(0.5) | -25 | [-1] | [-3] | [3] | -71 | -43 | DP | 0.1 | OpenShort | | (-1) | -0 | 1 | 11 | 7 | -1.2,9 | 16 | | | | |
| 26 | May/11 | 11 | 49.78 | 47.46 | 46.79(-0.13) | 46.4(-0.37) | 46.06(-0.23) | 46.06 | -1.4 | | -6 | 19(1.1) | -25 | [-2] | [-7] | [3] | -80 | -86 | DP | 0 | OpenShort | | (-1) | -3 | 3 | 3 | 20 | -1.4,5 | 16 | | 27 | May/11 | 10 | 49.78 | 47.46 | 46.85(-0.11) | 46.57(-0.31) | 46.17(-0.33) | 45.94 | -1.4 | | -6 | 18(1.5) | -35 | [-2] | [-8] | [-1] | -94 | -160 | DT | -0.5 | OpenShort | | (-2) | -5 | 2 | 4 | -20 | -1.9,4 | 16 | | 28 | May/11 | 9 | 49.78 | 47.46 | 46.9(-0.09) | 46.71(-0.27) | 46.32(-0.42) | 45.86 | -1.5 | | -6 | 17(2.2) | -50 | [-1] | [-9] | [-12] | -105 | -235 | DT | -1 | HoldShort? | | (-2) | -6 | -13 | -10 | -20 | -2.3,3 | 16 | | 29 | May/10 | 15 | 49.95 | 47.84 | 46.94(-0.11) | 46.83(-0.15) | 46.52(-0.13) | 46.3 | -1.4 | | -6 | 15(0.4) | -35 | [-2] | [-5] | [-4] | -90 | -58 | DT | -0.6 | HoldShort? | | (-0) | -2 | 4 | -7 | -20 | -1.7,3 | 22 | | 30 | May/10 | 14 | 49.95 | 47.84 | 46.99(-0.07) | 46.9(-0.25) | 46.58(-0.35) | 46.16 | -1.5 | | -6 | 14(1.9) | -50 | [-1] | [-8] | [-12] | -105 | -195 | DT | -1.2 | HoldShort | | (-2) | -5 | -12 | -19 | -20 | -2.3,3 | 22 | | | | |
| 31 | May/10 | 13 | 49.95 | 47.84 | 47.02(-0.03) | 47.02(-0.17) | 46.74(-0.5) | 46.59 | -1.3 | | -6 | 12(0) | -45 | [-0] | [-10] | [-5] | -76 | -194 | DT | -0.5 | HoldShort | | (-0) | -7 | -3 | -16 | -19 | -1.4,9 | 22 | | 32 | May/10 | 12 | 49.95 | 47.84 | 47.04(0.02) | 47.1(-0.16) | 46.97(-0.29) | 46.71 | -1.3 | | -6 | 12(-1.7) | -50 | [0] | [-6] | [-9] | -69 | -167 | DR | -0.8 | OpenShort | | (-0) | -4 | -3 | -32 | -20 | -1.1,9 | 22 | | 33 | May/10 | 11 | 49.95 | 47.84 | 47.03(0.07) | 47.17(-0.03) | 47.11(-0.09) | 46.82 | -1.2 | | -6 | 14(-2.8) | -40 | [1] | [-3] | [-8] | -48 | -137 | DR | -0.8 | OpenShort | | (0) | -1 | 6 | -40 | -20 | -0.6,17 | 22 | | 34 | May/10 | 10 | 49.95 | 47.84 | 47(0.09) | 47.18(-0.03) | 47.15(-0.16) | 46.61 | -1.3 | | -6 | 17(-2.5) | -50 | [1] | [-3] | [-15] | -29 | -221 | DR | -1.3 | OpenShort | | (1) | -2 | -11 | -25 | -20 | -0.9,44 | 22 | | 35 | May/10 | 9 | 49.95 | 47.84 | 46.96(0.13) | 47.2(0.03) | 47.23(-0.12) | 46.99 | -1.2 | | -6 | 19(-1.9) | -40 | [2] | [-2] | [-10] | 27 | -154 | DR | -0.5 | OpenShort? | | (2) | -2 | -21 | -2 | -20 | 0.1,74 | 22 | | | | |
| 36 | May/7 | 15 | 50.15 | 48.43 | 46.9(0.2) | 47.19(0.12) | 47.29(0.13) | 47.74 | -1 | | -4 | 21(-1.1) | 0 | [3] | [2] | [10] | 71 | 1 | RG | 0.8 | SmallShort? | | (3) | 2 | 10 | 10 | 20 | 1.6,81 | 29 | | 37 | May/7 | 14 | 50.15 | 48.43 | 46.8(0.16) | 47.14(0.11) | 47.23(-0.02) | 47.38 | -1.1 | | -4 | 22(0.3) | -20 | [2] | [0] | [3] | 47 | -51 | RG | 0.3 | Wait | | (3) | -0 | 9 | -9 | 20 | 1.1,69 | 29 | | 38 | May/7 | 13 | 50.15 | 48.43 | 46.73(0.1) | 47.09(0.09) | 47.24(0.05) | 47.05 | -1.3 | | -4 | 22(0) | -20 | [1] | [1] | [-4] | 33 | -19 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -16 | -20 | 0.6,68 | 29 | | 39 | May/7 | 12 | 50.15 | 48.43 | 46.68(0.06) | 47.05(-0.06) | 47.21(0.09) | 46.97 | -1.3 | | -4 | 22(0.2) | -25 | [1] | [0] | [-5] | 40 | 23 | DR | -0.4 | OpenShort | | (1) | 1 | -9 | -11 | 4 | 0.5,77 | 29 | | 40 | May/7 | 11 | 50.15 | 48.43 | 46.65(0.08) | 47.08(0.11) | 47.17(0.18) | 47.29 | -1.2 | | -4 | 22(0.8) | -25 | [1] | [3] | [1] | 75 | 103 | RG | 0.2 | Wait | | (2) | 3 | -4 | 13 | 0 | 1.2,95 | 29 | | | | |
| 41 | May/7 | 10 | 50.15 | 48.43 | 46.61(0.07) | 47.03(0.13) | 47.09(0.1) | 47.44 | -1.1 | | -4 | 21(0.2) | -20 | [1] | [2] | [6] | 82 | 128 | RG | 0.7 | Wait | | (2) | 1 | -0 | 17 | 20 | 1.6,92 | 29 | | 42 | May/7 | 9 | 50.15 | 48.43 | 46.58(0.02) | 46.97(0.18) | 47.04(0.22) | 47.45 | -1.1 | | -4 | 21(-1.4) | -10 | [0] | [4] | [10] | 73 | 227 | RG | 0.8 | SmallShort? | | (1) | 3 | 15 | 12 | 20 | 1.7,80 | 29 | | 43 | May/6 | 15 | 50.2 | 48.87 | 46.57(-0.1) | 46.88(0.15) | 46.94(0.13) | 46.92 | -1.4 | | -4 | 22(-7.2) | -25 | [-1] | [1] | [0] | 37 | 221 | RG | -0 | Wait? | | (-1) | 2 | 6 | 0 | -19 | 0.6,72 | 34 | | 44 | May/6 | 14 | 50.2 | 48.87 | 46.62(-0.21) | 46.81(0.18) | 46.88(-0.23) | 46.72 | -1.5 | | -4 | 29(-5.7) | -50 | [-3] | [-4] | [-5] | 32 | 177 | DT | -0.2 | OpenShort | | (-2) | -3 | -5 | 5 | -20 | 0.1,79 | 34 | | 45 | May/6 | 13 | 50.2 | 48.87 | 46.72(-0.2) | 46.72(0.23) | 46.99(0.04) | 46.9 | -1.4 | | -4 | 35(-5.7) | -40 | [-3] | [0] | [-3] | 38 | 264 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 14 | -20 | 0.2,83 | 34 | | | | |
| 46 | May/6 | 12 | 50.2 | 48.87 | 46.81(-0.22) | 46.61(0.29) | 46.97(0.16) | 47.23 | -1.2 | | -4 | 41(-3.7) | -25 | [-3] | [2] | [7] | 36 | 366 | UR | 0.3 | SmallShort | | (-2) | 2 | 9 | 10 | 20 | 0.4,76 | 34 | | 47 | May/6 | 11 | 50.2 | 48.87 | 46.91(-0.22) | 46.47(0.23) | 46.9(0.14) | 46.92 | -1.4 | | -4 | 44(-2.8) | -25 | [-3] | [1] | [6] | 18 | 268 | UR | 0 | SmallShort | | (-4) | 2 | 8 | 13 | 13 | 0,68 | 34 | | 48 | May/6 | 10 | 50.2 | 48.87 | 47.01(-0.23) | 46.36(0.09) | 46.83(0.2) | 46.63 | -1.5 | | -4 | 47(-3) | -45 | [-3] | [1] | [-5] | -3 | 211 | RG | -0.2 | Wait | | (-4) | 3 | -18 | -1 | 19 | -0.3,55 | 34 | | 49 | May/6 | 9 | 50.2 | 48.87 | 47.12(-0.2) | 46.32(0.2) | 46.74(0.6) | 47.27 | -1.2 | | -4 | 50(-1.4) | -10 | [-3] | [8] | [13] | 7 | 395 | UR | 0.4 | SmallShort? | | (-2) | 8 | 13 | 2 | 20 | 0.1,54 | 34 | | 50 | May/5 | 15 | 50.34 | 49.46 | 47.21(-0.19) | 46.23(0.06) | 46.46(0.45) | 46.81 | -1.5 | | -4 | 52(-2.4) | -20 | [-3] | [4] | [4] | -21 | 233 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | -7 | 20 | -0.3,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|