FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $47.9400 One month high (close): $100.9000

FIZZ Daily Change: 0.93% Daily StdDev 9.51% FIZZ EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $50.47(0.93%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.1

Sample size 16 Avg positive next hour return: 1.13%(50%) Avg negative next hour return: -1.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	51.17	52.67	51.02(-0.08)	50.52(0.08)	50.81(-0.33)	50.38	-0.1	-6	9(-0.3)	-50	[-1]	[-6]	[-6]	-32	-139	DT	-0.5	OpenShort?	(-2)	-4	-4	-10	-20	-0.7,36	56
Daily Trend: % Up Forces: 50.52(hourly_sma_10 0.28%) Down Forces: Support Levels: Resistance Levels: 51.02(hourly_sma_20 1.27%) 51.17(daily_ema_20 1.57%) 52.67(daily_ema_10 4.55%)

2	Mar/19	14	51.17	52.67	51.06(-0.19)	50.48(0.07)	50.98(-0.03)	50.56	-0.1	-6	9(-0.4)	-50	[-2]	[-3]	[-3]	-24	79	DT	-0.4	OpenShort	(-1)	-0	-4	-8	-4	-0.5,39	56
3	Mar/19	13	51.17	52.67	51.16(-0.18)	50.44(0.06)	50.99(0.39)	50.73	-0	-6	9(-0.6)	-35	[-2]	[2]	[1]	-12	192	UR	-0.3	SmallShort	(-2)	4	-5	5	20	-0.4,48	56
4	Mar/19	12	51.17	52.67	51.25(-0.2)	50.41(0.08)	50.79(0.49)	50.99	-0	-6	10(-0.3)	-30	[-2]	[3]	[5]	-1	269	UR	0.2	SmallShort	(-2)	5	-8	19	20	-0.2,54	56
5	Mar/19	11	51.17	52.67	51.35(-0.13)	50.37(-0.2)	50.54(0.63)	51.39	0	-6	10(-0.8)	-5	[-1]	[3]	[21]	0	301	UR	0.8	SmallShort	(-2)	7	4	29	20	0,50	56

6	Mar/19	10	51.17	52.67	51.42(-0.23)	50.47(-0.23)	50.22(0.48)	51.21	0	-6	11(-0.9)	-10	[-2]	[1]	[20]	-26	307	UR	0.8	SmallShort	(-2)	5	12	22	20	-0.2,29	56
7	Mar/19	9	51.17	52.67	51.54(-0.31)	50.59(-0.29)	49.98(0.17)	50.65	-0	-6	12(-0.2)	-30	[-3]	[-3]	[15]	-57	187	DP	0.5	OpenShort?	(-3)	2	20	14	20	-0.7,11	56
8	Mar/18	15	53.44	53.1	51.7(-0.33)	50.74(-0.53)	49.89(-0.28)	49.72	-0.2	-8	12(3.7)	-50	[-4]	[-8]	[-1]	-88	-117	DT	-0.1	OpenShort?	(-5)	-3	-1	5	-20	-1.5,0	58
9	Mar/18	14	53.44	53.1	51.87(-0.29)	51.01(-0.54)	50.03(-0.34)	49.75	-0.2	-8	8(0.5)	-50	[-3]	[-9]	[-4]	-93	-213	DT	-0.2	HoldShort	(-4)	-4	-1	4	-20	-1.7,0	58
10	Mar/18	13	53.44	53.1	52.02(-0.31)	51.29(-0.44)	50.2(-1.02)	49.8	-0.2	-8	8(0.7)	-50	[-3]	[-15]	[-10]	-98	-374	DT	-0.3	HoldShort	(-3)	-11	-4	0	-20	-1.9,0	58

11	Mar/18	12	53.44	53.1	52.18(-0.26)	51.51(-0.26)	50.72(-0.93)	49.97	-0.2	-8	7(0.9)	-50	[-3]	[-13]	[-15]	-103	-392	DT	-0.7	CloseShort	(-3)	-10	-6	-4	-20	-2.1,0	58
12	Mar/18	11	53.44	53.1	52.32(-0.22)	51.64(-0.44)	51.2(-0.74)	50.23	-0.2	-8	6(0.8)	-50	[-2]	[-12]	[-14]	-105	-362	DT	-1	CloseShort	(-3)	-8	-4	-29	-20	-2.2,0	58
13	Mar/18	10	53.44	53.1	52.43(-0.16)	51.87(-0.43)	51.58(-0.8)	50.4	-0.2	-8	6(0.8)	-50	[-2]	[-13]	[-15]	-99	-427	DT	-1.4	HoldShort	(-2)	-8	-4	-28	-20	-2.5,14	58
14	Mar/18	9	53.44	53.1	52.51(-0.14)	52.1(-0.44)	51.99(-0.73)	50.6	-0.2	-8	5(0.5)	-50	[-2]	[-12]	[-24]	-90	-397	DT	-2	HoldShort?	(-1)	-8	-36	-25	-20	-2.7,28	58
15	Mar/17	15	55.78	53.09	52.58(0.1)	52.33(-0.06)	52.37(0.11)	52.38	-0.2	-10	4(-0.1)	-45	[1]	[0]	[1]	-18	-106	RG	0	Wait?	(0)	1	0	-4	15	-0.3,40	61

16	Mar/17	14	55.78	53.09	52.53(0.19)	52.36(-0.24)	52.31(0.42)	52.37	-0.2	-10	4(-0.4)	-25	[2]	[3]	[6]	-14	-115	RG	0.1	Wait	(1)	4	4	1	20	-0.2,41	61
17	Mar/17	13	55.78	53.09	52.43(0.12)	52.48(-0.34)	52.09(-0.12)	52.15	-0.2	-10	5(-0.1)	-45	[1]	[-4]	[1]	-16	-200	RG	0.1	Wait	(2)	-1	-6	2	20	-0.3,42	61
18	Mar/17	12	55.78	53.09	52.37(0.11)	52.66(-0.14)	52.15(-0.09)	52.46	-0.2	-10	5(-0.5)	-45	[1]	[-2]	[1]	-7	-102	RG	0.4	Wait	(2)	-1	-1	7	-4	0.1,41	61
19	Mar/17	11	55.78	53.09	52.31(0.18)	52.73(-0.05)	52.2(-0.18)	52.49	-0.2	-10	5(-0.6)	-45	[2]	[-3]	[-2]	-18	-195	DR	0.3	OpenShort	(1)	-2	8	-13	-20	0.2,27	61
20	Mar/17	10	55.78	53.09	52.21(0.19)	52.76(-0.18)	52.29(-0.23)	52.09	-0.2	-10	6(-0.1)	-45	[2]	[-4]	[-1]	-23	-264	DR	-0.2	OpenShort	(2)	-2	17	-18	-20	-0.1,30	61

21	Mar/17	9	55.78	53.09	52.11(0.02)	52.85(-0.27)	52.41(-0.89)	51.27	-0.3	-10	6(0)	-50	[0]	[-12]	[-25]	-29	-394	DR	-1.1	OpenShort?	(1)	-9	-24	-23	-20	-0.8,41	61
22	Mar/16	15	58.04	52.76	52.1(0.04)	52.99(-0.02)	52.88(-0.53)	52.47	-0.3	-14	6(0.1)	-50	[0]	[-6]	[-8]	21	-99	DR	-0.4	OpenShort?	(2)	-6	-4	-7	-20	0.4,61	55
23	Mar/16	14	58.04	52.76	52.08(-0.2)	53(0.14)	53.16(-0.2)	52.68	-0.3	-14	6(-0.8)	-50	[-2]	[-3]	[-9]	30	270	DT	-0.4	OpenShort	(1)	-2	-6	-12	-20	0.5,67	55
24	Mar/16	13	58.04	52.76	52.19(-0.21)	52.93(0.18)	53.27(0.09)	52.96	-0.2	-14	7(-0.7)	-50	[-2]	[0]	[-1]	41	376	DT	-0.2	OpenShort	(-2)	1	6	-5	-20	0.6,76	55
25	Mar/16	12	58.04	52.76	52.3(-0.26)	52.84(0.29)	53.22(-0.14)	52.67	-0.3	-14	7(-0.5)	-50	[-3]	[-2]	[-12]	41	286	DT	-0.4	OpenShort	(-3)	-2	-19	4	-20	0.2,86	55

26	Mar/16	11	58.04	52.76	52.43(-0.16)	52.69(0.59)	53.3(0.36)	53.61	-0.2	-14	8(-0.5)	-50	[-2]	[5]	[0]	65	484	RG	0.2	Wait	(-2)	4	-6	17	-6	0.7,97	55
27	Mar/16	10	58.04	52.76	52.51(-0.15)	52.38(0.59)	53.11(0.51)	53.89	-0.2	-14	8(-0.1)	-30	[-2]	[7]	[14]	56	532	UR	0.5	SmallShort	(-1)	5	14	17	20	0.8,86	55
28	Mar/16	9	58.04	52.76	52.59(-0.12)	52.08(0.37)	52.84(0.48)	53.19	-0.2	-14	9(-0.6)	-30	[-1]	[6]	[11]	30	354	UR	0.2	SmallShort?	(-2)	5	9	13	20	0.3,72	55
29	Mar/15	15	60.5	52.38	52.65(-0.29)	51.89(0.42)	52.59(0.27)	52.73	-0.4	-18	9(-0.3)	-50	[-3]	[3]	[1]	15	367	UR	0.1	SmallShort?	(-2)	3	-6	11	20	0,65	61
30	Mar/15	14	60.5	52.38	52.8(-0.26)	51.67(0.58)	52.45(0.71)	53.05	-0.4	-18	9(-0.9)	-40	[-3]	[9]	[10]	6	482	UR	0.3	SmallShort	(-3)	7	8	13	20	0.1,53	61

31	Mar/15	13	60.5	52.38	52.94(-0.4)	51.37(0.33)	52.08(0.82)	52.67	-0.4	-18	10(-0.7)	-50	[-4]	[8]	[10]	-9	551	UR	0.3	SmallShort	(-3)	9	2	11	20	-0.1,44	61
32	Mar/15	12	60.5	52.38	53.15(-0.42)	51.2(0.08)	51.66(0.68)	52.56	-0.4	-18	11(-0.5)	-35	[-4]	[5]	[20]	-18	472	UR	0.4	SmallShort	(-5)	7	13	15	20	-0.3,40	61
33	Mar/15	11	60.5	52.38	53.37(-0.47)	51.16(-0.55)	51.31(0.23)	51.93	-0.4	-18	12(-0.3)	-45	[-5]	[-3]	[20]	-33	246	DP	0.3	OpenShort	(-5)	2	-2	14	20	-0.6,32	61
34	Mar/15	10	60.5	52.38	53.62(-0.43)	51.44(-0.63)	51.19(0.58)	52.05	-0.4	-18	12(-0.1)	-35	[-5]	[1]	[26]	-42	273	UR	0.4	SmallShort	(-5)	6	17	11	20	-0.6,23	61
35	Mar/15	9	60.5	52.38	53.85(-0.48)	51.77(-0.78)	50.89(0.46)	51.21	-0.4	-18	12(0.1)	-50	[-5]	[-2]	[14]	-64	92	DP	0.1	OpenShort?	(-6)	5	14	5	20	-1.1,14	61

36	Mar/12	15	63.14	52.04	54.11(-0.53)	52.18(-0.89)	50.66(-0.18)	50.53	-0.5	-23	12(1.7)	-50	[-6]	[-9]	[-4]	-75	-191	DT	-0.1	OpenShort?	(-6)	-2	-6	9	-20	-1.5,13	55
37	Mar/12	14	63.14	52.04	54.4(-0.51)	52.65(-0.85)	50.75(-0.51)	50.83	-0.5	-23	10(0.5)	-50	[-5]	[-13]	[-6]	-75	-275	DT	0	HoldShort	(-6)	-5	-11	15	-20	-1.5,13	55
38	Mar/12	13	63.14	52.04	54.68(-0.41)	53.1(-0.59)	51.01(-1.33)	51.35	-0.5	-23	10(0.6)	-50	[-4]	[-20]	[-1]	-79	-535	DT	0.2	HoldShort	(-5)	-14	17	14	-20	-1.5,9	55
39	Mar/12	12	63.14	52.04	54.91(-0.46)	53.42(-0.95)	51.7(-1.78)	50.55	-0.5	-23	9(1)	-50	[-5]	[-26]	[-9]	-101	-780	DT	-0.6	CloseShort	(-6)	-19	11	7	-20	-2.1,2	55
40	Mar/12	11	63.14	52.04	55.16(-0.54)	53.93(-1.06)	52.64(-1.98)	50.03	-0.6	-23	8(1.7)	-50	[-6]	[-29]	[-33]	-120	-883	DT	-1.4	HoldShort	(-6)	-21	-20	-17	-20	-2.8,0	55

41	Mar/12	10	63.14	52.04	55.46(-0.51)	54.51(-1.08)	53.7(-1.55)	50.99	-0.5	-23	6(1.7)	-50	[-5]	[-25]	[-30]	-121	-688	DT	-1.8	HoldShort	(-5)	-16	-23	-27	-20	-3,4	55
42	Mar/12	9	63.14	52.04	55.75(-0.36)	55.1(-0.88)	54.55(-1.16)	52.13	-0.5	-23	5(1.6)	-50	[-4]	[-19]	[-38]	-121	-575	DT	-2.3	HoldShort?	(-5)	-12	-52	-30	-20	-3.4,14	55
43	Mar/11	15	66.14	51.85	55.95(-0.11)	55.59(-0.38)	55.19(0.1)	54.78	-0.4	-26	3(-0.8)	-50	[-1]	[-2]	[-6]	-68	-69	DT	-0.6	OpenShort?	(-1)	1	-9	-9	-20	-1.7,25	26
44	Mar/11	14	66.14	51.85	56.01(0.23)	55.8(-0.25)	55.14(-0.16)	55.25	-0.4	-26	4(-0.4)	-45	[2]	[-3]	[-1]	-39	-403	DR	0.1	OpenShort	(-1)	-2	-2	3	-15	-0.8,31	26
45	Mar/11	13	66.14	51.85	55.88(0.17)	55.94(-0.18)	55.23(-0.16)	55.35	-0.4	-26	4(-0.6)	-45	[2]	[-3]	[-2]	-31	-297	DR	0.1	OpenShort	(3)	-2	3	4	-20	-0.5,32	26

46	Mar/11	12	66.14	51.85	55.79(0.19)	56.04(-0.2)	55.32(-0.62)	55.22	-0.4	-26	5(-0.2)	-50	[2]	[-8]	[-9]	-42	-438	DR	-0.1	OpenShort	(2)	-7	-2	-18	-20	-0.5,21	26
47	Mar/11	11	66.14	51.85	55.69(0.15)	56.15(-0.19)	55.66(-0.58)	55.35	-0.4	-26	5(-0.8)	-50	[2]	[-7]	[-4]	-47	-351	DR	-0.2	OpenShort	(2)	-6	16	-25	-20	-0.3,11	26
48	Mar/11	10	66.14	51.85	55.6(0.2)	56.26(-0.24)	55.98(-0.86)	54.51	-0.5	-26	6(-0.5)	-50	[2]	[-10]	[-24]	-44	-613	DR	-1	OpenShort	(1)	-9	-23	-15	-20	-0.7,24	26
49	Mar/11	9	66.14	51.85	55.49(0.31)	56.4(0.01)	56.46(-0.35)	55.71	-0.4	-26	6(-0.1)	-45	[3]	[-3]	[-6]	11	-354	DR	-0.5	OpenShort?	(3)	-4	-2	4	-20	0.1,58	26
50	Mar/10	15	69.05	51.18	55.32(0.13)	56.4(-0.02)	56.66(-0.19)	55.8	-0.5	-31	6(0.5)	-50	[1]	[-2]	[-11]	27	-88	DR	-0.5	OpenShort?	(4)	-2	-22	9	-20	0.3,69	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI