Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 4, 2018

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $94.5900 (0.99%) ($92.4400 - $95.3000) on Mon. Jun. 4, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   74
Latest Price   $94.5900(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.5% a day on average for past five trading days.
Weekly Trend   FIZZ advances 3.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(35%)    IWO(28%)    IWC(27%)    IWM(27%)    IVW(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -0.9% in a week (0% probabilities).
VXX(-4%)    UUP(-4%)    IPO(-4%)    VIXM(-3%)    DIA(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $94.79(-0.21%)
10 Day Moving Average   $92.64(2.1%)
20 Day Moving Average   $90.57(4.44%)
To recent high   -4.3%
To recent low   10.9%
Market Cap   $3.685b

$. FIZZ price fluctuates within 3.08% (three month std-dev: 1.8%) daily (68% of days).

Sample size 24 Average positive next day return: 0.66%(29%) Average negative next day return: -1.16%(71%) Sample size 24 Average positive next three day return: 1.2%(50%) Average negative next three day return: -1.13%(50%) Sample size 24 Average positive next weekly return: 1.24%(54%) Average negative next weekly return: -2.08%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2018	94.05	90.57	92.64	94.79	94.67	94.17	94.59(0.99%)	UD	OpenLong	65	-0.1	28	-40	-3	119	0.18	46%	-0.07	73.1	1.8%	0	1.4	74	0.2
2	Jun_1_2018	94.12	90.17	92.11	94.32	94.68	94.46	93.66(-0.66%)	UD	OpenLong	65	-0.2	28	-0	-2	116	0.2	46%	-0.07	65.3	1.79%	0	1.3	67	0.7
3	May_31_2018	94.19	89.82	91.69	93.69	94.05	95.17	94.28(-1%)	UD	OpenLong	75	0.2	57	90	36	119	0.15	46%	-0.1	57.7	1.82%	0	1.7	65	0
4	May_30_2018	94.28	89.43	91.08	92.83	92.92	94.9	95.23(-1.02%)	UD	OpenLong	75	0.9	104	150	96	129	0.25	46%	-0.08	50.4	1.83%	0	2.3	72	0.2
5	May_29_2018	94.36	89	90.33	91.49	91.31	92.92	96.21(4.35%)	UT	HoldLong	65	2.2	93	120	90	101	0.32	46%	-0.06	41.2	1.83%	0	3.3	76	-0.7

6	May_25_2018	94.42	88.57	89.41	90.23	90.05	90.94	92.2(1.84%)	UT	OpenLong	75	1.4	56	60	53	63	0.33	35%	-0.04	41	1.73%	0	2.6	69	1.2
7	May_24_2018	94.46	88.42	89.01	89.63	89.53	89.7	90.53(0.62%)	UT	OpenLong	75	0.8	29	10	23	45	0.14	31%	-0.04	45.7	1.73%	0	1.9	68	1.2
8	May_23_2018	94.5	88.31	88.87	89.4	89.31	89.15	89.97(1.62%)	UT	HoldLong	50	0.6	9	-20	-1	40	0.16	38%	-0.1	45.3	1.74%	0	1.6	67	1.4
9	May_22_2018	94.59	88.17	88.64	89.05	89.25	89.36	88.54(-1.51%)	UD	OpenLong	75	-0.5	11	20	2	38	0.18	38%	-0.06	30.9	1.78%	0	0.4	63	1.5
10	May_21_2018	94.65	88.11	88.57	88.92	89.01	89.48	89.9(0.78%)	UT	OpenLong	75	1	30	40	24	47	0.09	38%	-0.08	17.4	1.77%	0	1.9	66	1.6

11	May_18_2018	94.73	88	88.34	88.44	88.5	89.14	89.2(-0.22%)	UD	OpenLong	75	0.9	27	50	24	35	0.11	38%	-0.08	-20	1.77%	0	1.4	53	1.5
12	May_17_2018	94.81	87.91	88.1	88.3	88.19	88.55	89.4(1.35%)	UT	OpenLong	75	1.3	18	20	18	19	0.15	38%	-0.12	-36.5	1.78%	0	1.8	45	1.6
13	May_16_2018	94.92	87.84	87.83	88.28	88.28	87.86	88.21(0.34%)	UT	OpenLong	75	-0.1	2	-30	0	6	0.1	38%	-0.12	-42.9	1.78%	0	0.5	48	1.5
14	May_15_2018	95.03	87.87	87.69	88.19	88.41	87.82	87.91(0.51%)	DP	OpenShort	-75	-0.3	-21	-40	-25	-8	0.23	38%	-0.08	-40.2	1.79%	0	0	54	1
15	May_14_2018	95.11	87.95	87.61	88.16	88.46	88.7	87.46(-1.21%)	DT	OpenShort	-75	-0.5	-7	30	-8	-3	0.15	38%	-0.16	-25.3	1.81%	0	-0.4	51	2.2

16	May_11_2018	95.26	88.18	87.7	88.2	88.38	89	88.53(-0.86%)	UD	OpenLong	75	0.2	30	60	34	16	0.16	38%	-0.16	-9.2	1.79%	0	0.3	52	1.8
17	May_10_2018	95.41	88.22	87.79	87.84	87.95	88.21	89.3(1.74%)	UT	OpenLong	75	1.1	22	20	25	13	0.18	38%	-0.18	-15.1	1.8%	0	0.8	59	1.6
18	May_9_2018	95.58	88.18	87.68	87.33	87.55	87.77	87.77(0.03%)	RB	SmallLong	20	0.3	6	30	9	-3	0.16	38%	-0.2	-25.8	1.8%	0	-0.3	47	1.1
19	May_8_2018	95.77	88.23	87.64	87.11	87.32	87.68	87.74(0.09%)	RB	SmallLong	20	0.5	9	40	15	-11	0.14	32%	-0.18	-30.7	1.81%	0	-0.4	43	17.5
20	May_7_2018	95.94	88.28	87.6	87	87.11	87.33	87.66(1.07%)	N/A	N/A	0	0.5	1	20	8	-22	0.11	32%	-0.17	-21.3	1.96%	0	-0.5	39	1

21	May_4_2018	96.1	88.3	87.63	87.14	87.09	86.97	86.73(-0.05%)	DT	OpenShort	-75	-0.3	-21	-10	-14	-42	0.17	28%	-0.2	-15.4	2.01%	0	-1.2	26	1
22	May_3_2018	96.29	88.42	87.71	87.75	87.68	86.89	86.77(0.14%)	DP	OpenShort	-75	-0.8	-25	-70	-20	-40	0.25	28%	-0.17	-2.8	2.02%	0	-1.3	42	0.2
23	May_2_2018	96.45	88.53	87.86	88.09	88.2	87.21	86.65(-0.61%)	DT	OpenShort	-75	-1.2	-38	-70	-36	-42	0.15	28%	-0.17	10.2	2.04%	0	-1.6	45	1.3
24	May_1_2018	96.61	88.63	88.09	88.21	88.46	88.46	87.18(-1.34%)	DT	OpenShort	-75	-0.8	-22	10	-18	-33	0.31	28%	-0.14	19.2	2.05%	0	-1.1	46	0.5
25	Apr_30_2018	96.75	88.57	88.34	88.25	88.44	89.2	88.36(-1.58%)	N/A	N/A	0	0.1	17	70	26	-12	0.21	28%		18.4	2.03%	0	-0.2	50	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.