Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2018

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $101.2800 (-3.34%) ($99.3100 - $105.9700) on Tue. Feb. 6, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   44
Latest Price   $101.2800(-3.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -1.7% a day on average for past five trading days.
Weekly Trend   FIZZ advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(35%)    IWO(28%)    IWC(27%)    IWM(27%)    IVW(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.225% in a week (0% probabilities).
UUP(-4%)    VIXM(-3%)    DIA(-2%)    XHB(-1%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $106.29
5 Day Moving Average   $107.05(-5.39%)
10 Day Moving Average   $108.31(-6.49%)
20 Day Moving Average   $106.29(-4.71%)
To recent high   -10.2%
To recent low   6.4%
Market Cap   $3.946b

$. FIZZ price fluctuates within 3.24% (three month std-dev: 2.45%) daily (68% of days).

Sample size 7 Average positive next day return: 1.98%(57%) Average negative next day return: -2.19%(43%) Sample size 7 Average positive next three day return: 4.22%(57%) Average negative next three day return: -5.06%(43%) Sample size 7 Average positive next weekly return: 7.27%(29%) Average negative next weekly return: -4.39%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2018	104.57	106.29	108.31	107.05	106.95	104.31	101.28(-3.34%)	DT	OpenShort	-75	-1.7	-88	-180	-105	-35	0.34	49%	-0.18	68.5	2.45%	0	-1.5	44	-2
2	Feb_5_2018	104.76	106.26	108.91	108.93	109.03	107.52	104.78(-3.29%)	CR	SmallShort	-20	-1.1	-44	-90	-64	16	0.24	52%	-0.15	83.8	2.41%	0	-0.4	63	-2.9
3	Feb_2_2018	104.92	105.95	109.07	110.03	110.1	109.58	108.35(-1.81%)	N/A	N/A	0	-0.4	-9	-30	-30	56	0.21	55%	-0.11	84.3	2.37%	0	0.6	75	-2.2
4	Feb_1_2018	105.04	105.34	109	110.46	110.64	110.54	110.35(-0.11%)	UD	OpenLong	75	-0	23	-0	-0	91	0.17	55%	-0.11	73.5	2.37%	0	1.1	84	-0.5
5	Jan_31_2018	105.16	104.61	108.53	110.27	110.62	110.63	110.47(-0.23%)	UD	OpenLong	75	0	29	10	6	99	0.19	57%	-0.1	64.4	2.39%	0	1.2	72	-1.6

6	Jan_30_2018	105.27	103.99	107.99	109.8	110.19	110.75	110.72(0.41%)	UT	OpenLong	75	0.2	40	50	19	103	0.24	57%	-0.16	59.6	2.4%	0	1.4	69	-1.9
7	Jan_29_2018	105.44	103.32	107.1	108.91	109.41	110.62	110.27(-0.19%)	UD	OpenLong	75	0.3	61	90	45	109	0.45	57%	-0.11	50.4	2.4%	0	1.5	76	-2.1
8	Jan_26_2018	105.56	102.64	106.22	107.96	108.07	109.63	110.47(0.98%)	UT	HoldLong	65	0.6	61	100	46	107	0.2	57%	-0.11	37.2	2.4%	0	1.7	79	136.8
9	Jan_25_2018	105.68	102.08	105.23	107.35	107.13	108.21	109.4(1.15%)	UT	HoldLong	65	0.5	66	60	50	115	0.25	57%	-0.11	29.9	2.4%	0	1.7	80	137.4
10	Jan_24_2018	105.8	101.55	104.53	106.56	106.43	106.51	108.16(1.8%)	UT	HoldLong	65	0.4	44	0	21	111	0.23	57%	-0.1	21.4	2.41%	0	1.7	80	-1.4

11	Jan_23_2018	105.91	101.18	104.02	105.94	105.9	106.04	106.25(0.67%)	UT	OpenLong	75	0.1	34	10	8	113	0.18	57%	0	16.5	2.4%	0	1.4	67	0.1
12	Jan_22_2018	105.91	101	103.35	104.99	105.35	106.36	105.54(-1.74%)	UD	OpenLong	75	0.2	54	80	33	117	0.36	57%	-0.11	8	2.41%	0	1.3	67	0.9
13	Jan_19_2018	106.03	100.97	102.57	104.14	104.24	105.75	107.41(1.88%)	UT	OpenLong	75	1	73	100	57	119	0.26	57%	-0.08	6.3	2.4%	0	1.9	72	1
14	Jan_18_2018	106.12	100.8	101.39	102.76	102.92	104.33	105.43(0.36%)	UT	OpenLong	75	0.9	60	100	51	88	0.24	57%	-0.11	0.3	2.39%	0	1.5	59	0
15	Jan_17_2018	106.24	100.71	100.37	102.22	101.85	102.74	105.05(3.47%)	UT	OpenLong	75	0.9	39	50	30	64	0.32	49%	-0.09	0	2.39%	0	1.4	60	0

16	Jan_16_2018	106.34	100.58	99.65	101.9	101.73	101.5	101.53(0.24%)	UT	OpenLong	75	-0.1	22	-20	15	44	0.23	46%	-0.2	0.3	2.59%	0	0.3	49	0
17	Jan_12_2018	106.55	100.72	99.23	101.46	101.66	100.96	101.29(0.79%)	N/A	N/A	0	-0.1	0	-40	-6	18	0.29	42%	-0.13	-14.5	2.59%	0	0.2	44	0
18	Jan_11_2018	106.69	100.76	98.78	100.69	101.06	101.95	100.5(-2.16%)	N/A	N/A	0	-0.1	8	70	12	-4	0.96	42%	-0.14	-29.1	2.67%	0	-0.1	38	0
19	Jan_10_2018	106.84	100.8	98.71	99.7	99.95	102.36	102.72(-0.73%)	N/A	N/A	0	0.9	57	180	76	-2	0.58	42%	-0.1	-42.9	2.65%	0	0.6	43	0
20	Jan_9_2018	106.95	100.71	98.33	98.19	97.93	100.16	103.48(4.19%)	RB	SmallLong	20	1.6	45	150	71	-33	0.42	42%	-0.1	-62.4	2.66%	0	0.8	46	0

21	Jan_8_2018	107.06	100.56	98.04	97.13	96.74	97.53	99.32(1.92%)	N/A	N/A	0	0.7	14	50	40	-65	0.3	37%	-0.12	-80.9	2.61%	0	-0.4	41	0
22	Jan_5_2018	107.19	101.18	98.39	96.75	96.61	95.7	97.45(2%)	DP	OpenShort	-75	0.2	-29	-70	-7	-93	0.21	37%	-0.13	-80.3	2.6%	0	-1.2	33	0
23	Jan_4_2018	107.33	101.74	99.18	96.63	96.88	95.95	95.54(0.41%)	DP	OpenShort	-75	-0.3	-62	-60	-47	-105	0.29	37%	-0.18	-63.3	2.59%	0	-1.5	36	0
24	Jan_3_2018	107.52	102.26	100.15	97.55	97.72	97.52	95.15(-3.09%)	DT	OpenShort	-75	-0.6	-35	-10	-21	-76	0.37	34%	-0.19	-57	2.59%	0	-1.7	39	0
25	Jan_2_2018	107.72	102.83	101.09	98.41	98.48	97.81	98.18(0.76%)	DP	OpenShort	-75	-0.1	-25	-50	-14	-56	0.32	33%		-53.9	2.67%	0	-1.2	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.