Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $105.7500 (-4.29%) ($105.5400 - $111.6000) on Wed. Nov. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   76
Latest Price   $105.7500(-4.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 1.1% a day on average for past five trading days.
Weekly Trend   FIZZ advances 5.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(34%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.17% in a week (0% probabilities).
VIXM(-3%)    UUP(-3%)    DIA(-2%)    XHB(-1%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend -4.2%

5 Day Moving Average   $106.02(-0.25%)
10 Day Moving Average   $102.13(3.54%)
20 Day Moving Average   $99.08(6.73%)
To recent high   -16.3%
To recent low   12.9%
Market Cap   $4.12b

$. FIZZ price fluctuates within 4.81% (three month std-dev: 2.34%) daily (68% of days).

Sample size 16 Average positive next day return: 3.85%(50%) Average negative next day return: -0.86%(50%) Sample size 16 Average positive next three day return: 3.19%(56%) Average negative next three day return: -1.59%(44%) Sample size 16 Average positive next weekly return: 4.69%(56%) Average negative next weekly return: -3.38%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2017	107.56	99.08	102.13	106.02	107.85	109.21	105.75(-4.29%)	UD	OpenLong	75	-0.1	44	140	10	146	0.35	38%	-0.02	60.5	2.34%	0	1.4	76	0
2	Nov_21_2017	107.58	98.46	101.37	104.86	106.11	110.24	110.49(0.71%)	UT	HoldLong	65	1.2	152	310	138	193	0.43	41%	0.16	52.2	2.28%	0	2.6	80	0
3	Nov_20_2017	107.41	97.63	99.97	102.51	103.37	106.5	109.71(7.32%)	UT	OpenLong	75	2	165	240	164	168	0.82	41%	0.16	44.1	2.29%	0	3.3	71	0
4	Nov_17_2017	107.24	96.85	98.44	99.84	100.11	101.99	102.23(0.31%)	UT	OpenLong	75	1	80	140	74	97	0.34	29%	0.07	13.9	2.11%	0	2.3	66	0
5	Nov_16_2017	107.16	96.53	97.61	98.68	98.6	100.24	101.91(1.93%)	UT	OpenLong	75	1.6	74	110	73	75	0.35	29%	0.07	-18.6	2.13%	0	2.7	66	0

6	Nov_15_2017	107.08	96.28	96.79	97.67	97.45	98.23	99.98(1.26%)	UT	OpenLong	75	1.4	39	50	38	43	0.4	29%	0.07	-62.2	2.12%	0	2.2	64	0
7	Nov_14_2017	107.01	96.14	96.34	97.33	97.13	96.96	98.74(2.48%)	UT	OpenLong	75	1	14	-20	8	32	0.41	34%	0.07	-119.6	2.13%	0	1.8	65	0
8	Nov_13_2017	106.94	96.06	96.22	97.04	97.23	96.67	96.35(-0.06%)	N/A	N/A	0	-0.3	-2	-30	-12	27	0.3	31%	0.01	-94.2	2.15%	0	0.1	55	0
9	Nov_10_2017	106.93	96.52	96.16	96.8	97.18	97.3	96.41(-0.49%)	UD	OpenLong	75	-0.1	9	20	2	31	0.24	29%	0.05	-85.5	2.16%	0	-0	54	0
10	Nov_9_2017	106.88	96.9	96.05	96.3	96.57	97.79	96.88(-1.43%)	UD	OpenLong	75	0.2	35	100	35	33	0.27	29%	0.05	-82.3	2.18%	0	-0	51	0

11	Nov_8_2017	106.83	97.32	95.85	95.7	95.68	97.06	98.29(1.04%)	UT	OpenLong	75	0.5	47	100	54	24	0.27	29%	0.07	-70.9	2.18%	0	0.2	50	0
12	Nov_7_2017	106.76	97.93	95.38	95.22	94.96	95.34	97.28(2.23%)	RB	SmallLong	20	0.4	12	20	19	-8	0.31	29%	0.07	-62.2	2.18%	0	-0.1	47	0
13	Nov_6_2017	106.68	98.61	95.13	95.34	95.19	94.3	95.16(1.33%)	DP	OpenShort	-75	-0	-20	-70	-17	-28	0.32	26%	0.06	-56.3	2.16%	0	-0.6	41	0
14	Nov_3_2017	106.62	99.33	95.14	95.46	95.87	94.57	93.91(0.03%)	DP	OpenShort	-75	-0.2	-48	-80	-42	-66	0.32	31%	0.04	-59.2	2.15%	0	-0.8	20	0
15	Nov_2_2017	106.58	100.08	95.4	95.74	96.16	96.09	93.88(-2.08%)	DT	OpenShort	-75	-0.3	-42	10	-30	-78	0.27	31%	0.06	-66.1	2.2%	0	-0.9	26	0

16	Nov_1_2017	106.52	100.89	95.77	95.94	96.39	97.17	95.87(-2.07%)	N/A	N/A	0	-0	8	70	34	-71	0.39	31%	0.08	-72.3	2.2%	0	-0.7	26	0
17	Oct_31_2017	106.44	101.62	95.94	95.5	95.78	96.23	97.9(2.23%)	DP	OpenShort	-65	0.3	-6	40	31	-116	0.36	31%	0.09	-77.9	2.19%	0	-0.5	22	0
18	Oct_30_2017	106.34	102.23	95.87	94.92	94.95	95.61	95.76(0.51%)	DP	OpenShort	-65	0.1	-37	50	8	-171	0.18	28%	0.08	-77.5	2.17%	0	-0.9	16	0
19	Oct_27_2017	106.25	103.29	96.86	94.82	94.88	95.33	95.28(0.38%)	DP	OpenShort	-65	0.1	-29	40	21	-178	0.53	28%	0.01	-68.5	2.17%	0	-0.9	21	0
20	Oct_26_2017	106.24	104.67	97.77	95.05	94.96	94.29	94.91(1.37%)	DP	OpenShort	-75	-0	-63	-50	-17	-201	0.29	28%	0	-61.9	2.17%	0	-1.1	24	0

21	Oct_25_2017	106.24	106.03	98.85	95.61	95.59	94.43	93.63(-1.46%)	DT	HoldShort	-65	-0.2	-90	-90	-47	-217	0.41	28%	0	-58.4	2.17%	0	-1.4	19	0
22	Oct_24_2017	106.24	107.29	100.64	96.43	96.43	95.64	95.02(-0.23%)	DT	HoldShort	-65	-0.2	-81	-60	-41	-201	0.58	28%	0.01	-59.1	2.18%	0	-1.4	20	0
23	Oct_23_2017	106.23	108.43	102.32	96.94	97.17	96.75	95.24(-1.24%)	DT	HoldShort	-65	-0.2	-88	-20	-52	-194	0.51	28%	0.01	-62.1	2.19%	0	-1.6	21	0
24	Oct_20_2017	106.22	109.48	103.84	99.23	98.63	97.22	96.44(-1.29%)	DT	HoldShort	-65	-0.3	-83	-120	-51	-177	0.42	30%	0.02	-61	2.25%	0	-1.6	17	0
25	Oct_19_2017	106.2	110.61	105.16	100.94	100.73	97.59	97.7(-0.04%)	DT	HoldShort	-65	-0.4	-123	-220	-97	-202	0.31	36%		-60.9	2.29%	0	-1.7	14	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.