Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $93.8800 (-2.08%) ($93.6800 - $96.3600) on Thu. Nov. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.2% (three month average)
RSI   26
Latest Price   $93.8800(-2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -0.2% a day on average for past five trading days.
Weekly Trend   FIZZ declines -2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(34%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.1% in a week (0% probabilities).
VIXM(-3%)    UUP(-3%)    DIA(-2%)    XHB(-1%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.1% (StdDev 2.2%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $100.08
5 Day Moving Average   $95.74(-1.94%)
10 Day Moving Average   $95.4(-1.59%)
20 Day Moving Average   $100.08(-6.2%)
To recent high   -25.7%
To recent low   0.3%
Market Cap   $3.658b

$. FIZZ price fluctuates within 6.64% (three month std-dev: 2.2%) daily (68% of days).

Sample size 13 Average positive next day return: 4.54%(15%) Average negative next day return: -1.46%(85%) Sample size 13 Average positive next three day return: 4.14%(46%) Average negative next three day return: -2.55%(54%) Sample size 13 Average positive next weekly return: 5.25%(38%) Average negative next weekly return: -6%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2017	106.58	100.08	95.4	95.74	96.16	96.09	93.88(-2.08%)	DT	OpenShort	-75	-0.3	-42	10	-30	-78	0.27	31%	0.06	-66.1	2.2%	0	-0.9	26	0
2	Nov_1_2017	106.52	100.89	95.77	95.94	96.39	97.17	95.87(-2.07%)	N/A	N/A	0	-0	8	70	34	-71	0.39	31%	0.08	-72.3	2.2%	0	-0.7	26	0
3	Oct_31_2017	106.44	101.62	95.94	95.5	95.78	96.23	97.9(2.23%)	DP	OpenShort	-65	0.3	-6	40	31	-116	0.36	31%	0.09	-77.9	2.19%	0	-0.5	22	0
4	Oct_30_2017	106.34	102.23	95.87	94.92	94.95	95.61	95.76(0.51%)	DP	OpenShort	-65	0.1	-37	50	8	-171	0.18	28%	0.08	-77.5	2.17%	0	-0.9	16	0
5	Oct_27_2017	106.25	103.29	96.86	94.82	94.88	95.33	95.28(0.38%)	DP	OpenShort	-65	0.1	-29	40	21	-178	0.53	28%	0.01	-68.5	2.17%	0	-0.9	21	0

6	Oct_26_2017	106.24	104.67	97.77	95.05	94.96	94.29	94.91(1.37%)	DP	OpenShort	-75	-0	-63	-50	-17	-201	0.29	28%	0	-61.9	2.17%	0	-1.1	24	0
7	Oct_25_2017	106.24	106.03	98.85	95.61	95.59	94.43	93.63(-1.46%)	DT	HoldShort	-65	-0.2	-90	-90	-47	-217	0.41	28%	0	-58.4	2.17%	0	-1.4	19	0
8	Oct_24_2017	106.24	107.29	100.64	96.43	96.43	95.64	95.02(-0.23%)	DT	HoldShort	-65	-0.2	-81	-60	-41	-201	0.58	28%	0.01	-59.1	2.18%	0	-1.4	20	0
9	Oct_23_2017	106.23	108.43	102.32	96.94	97.17	96.75	95.24(-1.24%)	DT	HoldShort	-65	-0.2	-88	-20	-52	-194	0.51	28%	0.01	-62.1	2.19%	0	-1.6	21	0
10	Oct_20_2017	106.22	109.48	103.84	99.23	98.63	97.22	96.44(-1.29%)	DT	HoldShort	-65	-0.3	-83	-120	-51	-177	0.42	30%	0.02	-61	2.25%	0	-1.6	17	0

11	Oct_19_2017	106.2	110.61	105.16	100.94	100.73	97.59	97.7(-0.04%)	DT	HoldShort	-65	-0.4	-123	-220	-97	-202	0.31	36%	0.02	-60.9	2.29%	0	-1.7	14	0
12	Oct_18_2017	106.18	111.62	106.48	102.63	102.93	100.05	97.74(0.15%)	DP	OpenShort	-75	-0.7	-157	-190	-136	-218	0.46	36%	0.03	-61.1	2.36%	0	-2	17	0
13	Oct_17_2017	106.15	112.76	107.85	105.51	105.47	103.87	97.59(-8.52%)	DT	OpenShort	-75	-1.2	-118	-110	-96	-184	0.93	36%	-0.08	-57.6	2.36%	0	-2.4	27	0
14	Oct_16_2017	106.24	113.92	109.25	108.44	108.02	105.81	106.68(1.6%)	DP	OpenShort	-75	-0.3	-83	-150	-57	-161	0.31	41%	0.11	-55.9	2.13%	0	-1.3	36	0
15	Oct_13_2017	106.12	114.59	110.31	109.17	109.53	107.07	105(-1.07%)	DT	OpenShort	-75	-0.8	-110	-150	-93	-160	0.33	40%	0.11	-60.1	2.19%	0	-1.8	37	0

16	Oct_12_2017	106	115.36	112.15	110	110.53	110.24	106.14(-5.33%)	DT	OpenShort	-75	-0.8	-61	-0	-45	-109	0.61	40%	0.13	-63.8	2.43%	0	-1.9	35	0
17	Oct_11_2017	105.86	116.09	113.79	110.85	110.73	111.98	112.12(-0.12%)	N/A	N/A	0	0.3	7	80	30	-62	0.23	44%	0.21	-66.8	2.35%	0	-0.9	43	0
18	Oct_10_2017	105.64	116.56	114.4	110.59	110.49	110.83	112.26(1.77%)	N/A	N/A	0	0.4	14	20	40	-64	0.29	49%	0.23	-67.2	2.35%	0	-1	40	0
19	Oct_9_2017	105.4	117.05	114.91	110.25	109.84	109.48	110.31(1.03%)	DP	OpenShort	-75	0	-54	-30	-38	-100	0.17	49%	0.22	-63.7	2.49%	0	-1.4	36	0
20	Oct_6_2017	105.17	117.84	115.48	111.75	110.96	110.16	109.19(-1.07%)	DT	OpenShort	-75	-0.6	-67	-70	-56	-99	0.38	51%	0.24	-49.7	2.5%	0	-1.9	34	0

21	Oct_5_2017	104.92	118.54	116.44	114.72	113.81	110.19	110.37(-0.42%)	DT	OpenShort	-75	-1	-85	-250	-86	-83	0.31	51%	0.26	-29.4	2.5%	0	-1.9	35	0
22	Oct_4_2017	104.65	119.16	117.17	117.21	116.97	111.77	110.84(0.25%)	DP	OpenShort	-75	-1.7	-142	-320	-159	-90	0.72	51%	0.24	-7.9	2.5%	0	-2.2	36	0
23	Oct_3_2017	104.4	119.67	118.11	118.72	119.92	117.44	110.56(-6.15%)	DT	OpenShort	-75	-2.5	-100	-110	-114	-59	0.74	51%	0.24	10.8	2.52%	0	-2.8	33	0
24	Oct_2_2017	104.15	120.18	119.11	120.08	120.85	122.16	117.8(-5.04%)	UD	OpenLong	75	-0.9	9	100	11	2	0.49	56%	0.34	37.9	2.39%	0	-0.9	41	0
25	Sep_29_2017	103.8	120.17	119.31	119.62	119.88	122.39	124.05(1.02%)	UT	OpenLong	75	1.7	74	150	93	16	0.34	61%		38.1	2.29%	0	1.5	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.