Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $118.4000 (0.88%) ($117.4800 - $119.0100) on Wed. Sep. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.25% (three month average)
RSI   41
Latest Price   $118.4000(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -0.2% a day on average for past five trading days.
Weekly Trend   FIZZ declines -2.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(33%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.125% in a week (0% probabilities).
UUP(-4%)    VIXM(-3%)    DIA(-2%)    XHB(-1%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.125% (StdDev 2.25%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $119.46
5 Day Moving Average   $117.3(0.94%)
10 Day Moving Average   $118.49(-0.08%)
20 Day Moving Average   $119.46(-0.89%)
To recent high   -6.3%
To recent low   27.8%
Market Cap   $4.613b

$. FIZZ price fluctuates within 2.15% (three month std-dev: 2.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171027

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_27_2017	103.02	119.46	118.49	117.3		117.37	118.4(0.88%)	DP	OpenShort	-65	0.4	-6	0	11	-57	0.25	58%	0.35	19.5	2.25%	0	-0.4	41	0
2	Sep_26_2017	102.66	119.32	118.78	117.55	117.3	116.8	117.37(1.64%)	DP	OpenShort	-75	-0.1	-35	-40	-24	-67	0.2	56%	0.33	24.3	2.25%	0	-0.7	45	0
3	Sep_25_2017	102.32	119.23	119.23	118.04	118.11	117.24	115.48(-2.35%)	DT	OpenShort	-75	-0.9	-35	-50	-27	-58	0.27	56%	0.32	28.5	2.28%	0	-1.3	43	0
4	Sep_22_2017	101.99	119.19	120.3	118.89	118.73	117.8	118.26(1.09%)	DP	OpenShort	-75	-0.2	-36	-60	-37	-34	0.18	60%	0.35	37.5	2.27%	0	-0.3	56	0
5	Sep_21_2017	101.63	119.04	120.73	119.2	119.34	118.99	116.99(-2.24%)	DT	OpenShort	-75	-0.7	-22	-20	-25	-13	0.21	60%	0.26	44.9	2.27%	0	-0.6	56	0

6	Sep_20_2017	101.37	118.96	121.29	119.81	119.78	119.67	119.67(-0.09%)	N/A	N/A	0	-0	-1	-10	-6	13	0.3	60%	0.29	50.5	2.24%	0	0.2	62	0
7	Sep_19_2017	101.08	118.66	121.37	120.19	120.03	119.68	119.78(0.01%)	N/A	N/A	0	-0.1	-6	-20	-16	25	0.23	60%	0.3	49.7	2.24%	0	0.3	66	0
8	Sep_18_2017	100.78	118.41	121.39	120.64	120.6	119.89	119.77(-0.03%)	CR	SmallShort	-20	-0.2	-20	-40	-37	33	0.28	60%	0.32	56.3	2.24%	0	0.4	66	0
9	Sep_15_2017	100.46	118.07	121.18	121.97	121.83	120.38	119.8(-0.2%)	N/A	N/A	0	-0.6	-20	-90	-45	55	0.37	60%	0.35	69.6	2.24%	0	0.5	69	0
10	Sep_14_2017	100.11	117.64	120.89	122.51	123.34	121.31	120.04(-1.27%)	N/A	N/A	0	-0.6	-14	-90	-42	69	0.21	60%	0.34	74.6	2.24%	0	0.6	65	0

11	Sep_13_2017	99.77	117.33	120.58	122.95	122.95	123.29	121.58(-0.35%)	N/A	N/A	0	-0.3	-11	20	-41	81	0.27	60%	0.35	83.5	2.23%	0	1	70	0
12	Sep_12_2017	99.42	116.95	119.96	122.67	122.69	125.36	122.01(-3.47%)	UD	OpenLong	75	-0.2	95	150	82	133	0.37	60%	0.36	88.5	2.23%	0	1.3	74	0
13	Sep_11_2017	99.06	116.44	119.27	122.18	121.42	122.62	126.4(3.15%)	UT	HoldLong	65	1.1	108	50	98	139	0.5	64%	0.42	90.2	2.18%	0	2.5	82	0
14	Sep_8_2017	98.65	115.5	117.96	120.32	119.64	120.02	122.54(0.28%)	UT	HoldLong	65	0.6	30	10	13	79	0.58	54%	0.34	83.8	2.37%	0	2	81	0
15	Sep_7_2017	98.32	114.7	117.15	119.05	118.96	120.22	122.2(1.66%)	UT	HoldLong	65	0.9	52	70	41	84	0.21	54%	0.33	70.3	2.37%	0	2.1	83	0

16	Sep_6_2017	98	114.04	116.36	117.9	117.95	119.26	120.2(0.52%)	UT	OpenLong	75	0.7	59	80	53	78	0.19	54%	0.33	73.1	2.36%	0	1.8	67	0
17	Sep_5_2017	97.68	113.54	115.64	116.86	116.97	117.71	119.58(2.15%)	UT	OpenLong	75	0.9	46	50	42	59	0.37	54%	0.33	81.2	2.38%	0	2	63	0
18	Sep_1_2017	97.36	113	115.1	115.91	115.95	116.65	117.06(0.73%)	UT	OpenLong	75	0.4	27	40	20	46	0.16	54%	0.33	88.4	2.35%	0	1.4	65	0
19	Aug_31_2017	97.04	112.59	114.64	115.24	115.5	116.22	116.21(-0.2%)	UD	OpenLong	75	0.3	35	50	30	51	0.17	54%	0.33	94.1	2.36%	0	1.3	71	0
20	Aug_30_2017	96.72	112.21	114.12	114.94	114.9	115.26	116.44(1.24%)	UT	OpenLong	75	0.5	25	20	16	52	0.13	54%	0.32	94.6	2.36%	0	1.4	74	0

21	Aug_29_2017	96.41	111.64	113.82	114.59	114.66	114.77	115.01(0.15%)	UT	OpenLong	75	0.1	22	10	11	56	0.17	54%	0.31	89.5	2.36%	0	1	63	0
22	Aug_28_2017	96.11	111.09	113.72	114.23	114.36	114.54	114.84(1.02%)	UT	OpenLong	75	0.2	16	10	2	56	0.18	54%	0.31	79.4	2.38%	0	1	59	0
23	Aug_25_2017	95.81	110.48	113.42	114.16	114.17	114.56	113.68(-0.91%)	UD	OpenLong	75	-0.1	26	20	13	66	0.13	54%	0.31	71.7	2.38%	0	0.8	60	0
24	Aug_24_2017	95.51	109.95	112.9	113.92	113.89	114.17	114.72(0.01%)	UT	OpenLong	75	0.2	35	20	24	67	0.16	56%	0.32	65.6	2.38%	0	1.1	62	0
25	Aug_23_2017	95.21	109.32	112.12	113.15	113.1	113.78	114.71(1.35%)	UT	OpenLong	75	0.4	19	40	9	48	0.17	56%		52.3	2.39%	0	1.2	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.