Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 2, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $117.0600 (0.73%) ($115.4001 - $117.4500) on Sat. Sep. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.35% (three month average)
RSI   65
Latest Price   $117.0600(0.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.6% a day on average for past five trading days.
Weekly Trend   FIZZ advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.175% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.175% (StdDev 2.35%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $115.91(0.99%)
10 Day Moving Average   $115.1(1.7%)
20 Day Moving Average   $113(3.59%)
To recent high   0%
To recent low   34.2%
Market Cap   $N/A

$. FIZZ price fluctuates within 2.58% (three month std-dev: 2.35%) daily (68% of days).

Sample size 35 Average positive next day return: 1.15%(54%) Average negative next day return: -0.59%(46%) Sample size 35 Average positive next three day return: 2.78%(46%) Average negative next three day return: -1.02%(54%) Sample size 35 Average positive next weekly return: 3.09%(57%) Average negative next weekly return: -1.32%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_1_2017	97.36	113	115.1	115.91	115.95	116.65	117.06(0.73%)	UT	OpenLong	75	0.4	27	40	20	46	0.16	54%	0.33	88.4	2.35%	0	1.4	65	0
2	Aug_31_2017	97.04	112.59	114.64	115.24	115.5	116.22	116.21(-0.2%)	UD	OpenLong	75	0.3	35	50	30	51	0.17	54%	0.33	94.1	2.36%	0	1.3	71	0
3	Aug_30_2017	96.72	112.21	114.12	114.94	114.9	115.26	116.44(1.24%)	UT	OpenLong	75	0.5	25	20	16	52	0.13	54%	0.32	94.6	2.36%	0	1.4	74	0
4	Aug_29_2017	96.41	111.64	113.82	114.59	114.66	114.77	115.01(0.15%)	UT	OpenLong	75	0.1	22	10	11	56	0.17	54%	0.31	89.5	2.36%	0	1	63	0
5	Aug_28_2017	96.11	111.09	113.72	114.23	114.36	114.54	114.84(1.02%)	UT	OpenLong	75	0.2	16	10	2	56	0.18	54%	0.31	79.4	2.38%	0	1	59	0

6	Aug_25_2017	95.81	110.48	113.42	114.16	114.17	114.56	113.68(-0.91%)	UD	OpenLong	75	-0.1	26	20	13	66	0.13	54%	0.31	71.7	2.38%	0	0.8	60	0
7	Aug_24_2017	95.51	109.95	112.9	113.92	113.89	114.17	114.72(0.01%)	UT	OpenLong	75	0.2	35	20	24	67	0.16	56%	0.32	65.6	2.38%	0	1.1	62	0
8	Aug_23_2017	95.21	109.32	112.12	113.15	113.1	113.78	114.71(1.35%)	UT	OpenLong	75	0.4	19	40	9	48	0.17	56%	0.32	52.3	2.39%	0	1.2	63	0
9	Aug_22_2017	94.91	108.68	111.57	112.93	112.83	113.6	113.18(-1.16%)	UD	OpenLong	75	0.1	34	50	24	62	0.34	56%	0.31	49.2	2.4%	0	1.1	68	0
10	Aug_21_2017	94.62	108.18	111.3	113.14	112.71	112.43	114.51(1.8%)	UT	OpenLong	75	0.3	28	-30	12	76	0.2	56%	0.32	56.1	2.39%	0	1.5	72	0

11	Aug_18_2017	94.32	107.7	110.73	112.6	112.67	112.05	112.48(1.47%)	UD	OpenLong	65	-0	13	-40	-9	77	0.26	58%	0.31	63.4	2.41%	0	1.2	73	0
12	Aug_17_2017	94.03	107.25	110.38	111.71	112.37	112.99	110.85(-2.46%)	UD	OpenLong	75	-0.2	33	60	14	90	0.24	55%	0.29	63.9	2.41%	0	0.9	69	0
13	Aug_16_2017	93.76	107.09	110.16	110.85	111.28	113.28	113.64(-0.5%)	UD	OpenLong	75	0.7	70	140	56	111	0.23	57%	0.34	74	2.43%	0	1.7	77	0
14	Aug_15_2017	93.44	106.61	109.28	109.97	109.85	111.74	114.21(2.14%)	UT	HoldLong	65	1.1	79	120	68	113	0.24	59%	0.35	68.5	2.43%	0	2.1	79	0
15	Aug_14_2017	93.11	105.89	108.22	109.24	108.87	109.29	111.82(3.53%)	UT	OpenLong	75	0.7	49	20	34	93	0.25	59%	0.34	62.2	2.44%	0	1.7	70	0

16	Aug_11_2017	92.79	105.23	107.26	108.67	108.68	107.96	108.01(1.37%)	UD	OpenLong	65	-0.2	4	-50	-16	62	0.24	55%	0.31	54.7	2.41%	0	0.8	56	0
17	Aug_10_2017	92.5	104.87	106.77	108.88	108.97	108.46	106.55(-2.46%)	N/A	N/A	0	-0.6	-4	-30	-25	60	0.24	56%	0.29	56.4	2.44%	0	0.4	58	0
18	Aug_9_2017	92.23	104.39	106.36	109.28	109.22	109.39	109.24(-1.21%)	UD	OpenLong	75	-0	25	10	11	68	0.21	58%	0.34	63	2.43%	0	1.3	50	0
19	Aug_8_2017	91.92	104.14	105.61	108.39	108.7	109.48	110.58(1.48%)	UT	OpenLong	75	0.6	42	60	36	61	0.18	58%	0.36	73	2.42%	0	1.8	61	0
20	Aug_7_2017	91.59	103.72	104.83	107.01	107.34	109.05	108.97(-0.08%)	UD	OpenLong	75	0.6	53	120	52	57	0.24	58%	0.35	82.5	2.42%	0	1.6	67	0

21	Aug_4_2017	91.27	103.41	104.42	105.64	105.91	107.91	109.06(0.47%)	UT	OpenLong	75	1	73	140	76	64	0.2	52%	0.36	82.8	2.42%	0	1.7	69	0
22	Aug_3_2017	90.94	102.79	103.82	104.36	104.38	105.63	108.55(3.58%)	UT	OpenLong	75	1.2	52	80	55	43	0.54	52%	0.38	72	2.65%	0	1.6	63	0
23	Aug_2_2017	90.6	102.08	103.7	103.06	103.23	103.91	104.8(1.11%)	UT	OpenLong	75	0.5	29	50	25	40	0.27	51%	0.35	60.7	2.62%	0	0.7	66	0
24	Aug_1_2017	90.28	101.58	103.65	102.43	102.76	103.13	103.65(1.5%)	UT	OpenLong	75	0.3	18	30	14	28	0.21	51%	0.34	58.7	2.63%	0	0.6	49	0
25	Jul_31_2017	89.97	101.09	103.33	102.35	102.56	102.54	102.12(-0.56%)	N/A	N/A	0	-0.1	-2	0	-7	13	0.2	51%		54.1	2.64%	0	0.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.