Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2017

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $49.7900 (-0.8%) ($49.3100 - $50.3840) on Wed. Feb. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.06% (three month average)
RSI   63
Latest Price   $49.7900(-0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.3% a day on average for past five trading days.
Weekly Trend   FIZZ advances 2.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(31%)    IWO(27%)    IWC(26%)    IWM(26%)    IVW(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.03% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    XHB(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.03% (StdDev 2.06%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $49.57(0.44%)
10 Day Moving Average   $48.91(1.8%)
20 Day Moving Average   $48.47(2.72%)
To recent high   -6.7%
To recent low   9.4%
Market Cap   $1.94b

$. FIZZ price fluctuates within 2.89% (three month std-dev: 2.06%) daily (68% of days).

Sample size 3 Average positive next day return: 1.17%(33%) Average negative next day return: -0.4%(67%) Sample size 3 Average positive next three day return: 4.82%(67%) Average negative next three day return: -0.59%(33%) Sample size 3 Average positive next weekly return: 4.26%(33%) Average negative next weekly return: -7.27%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_1_2017	48.95	48.47	48.91	49.57	49.54	49.78	49.79(-0.8%)	UD	OpenLong	75	0.2	34	30	15	91	0.17	55%	-0.04	-23.2	2.06%	0	0.9	63	0
2	Jan_31_2017	48.97	48.51	48.55	49.44	49.33	49.4	50.19(2.28%)	UT	OpenLong	75	0.5	22	0	6	70	0.23	55%	-0.06	-25.7	2.1%	0	1.1	58	0
3	Jan_30_2017	49	48.53	48.17	49.3	49.3	49.29	49.07(-0.67%)	UD	OpenLong	75	-0.2	17	-0	3	59	0.3	52%	0	-28.9	2.08%	0	0.4	58	0
4	Jan_27_2017	49	48.64	47.97	49.2	49.27	49.25	49.4(0.02%)	UT	OpenLong	75	0.1	20	0	11	47	0.19	48%	0.02	-25.7	2.08%	0	0.5	48	0
5	Jan_26_2017	48.99	48.71	47.72	48.75	49	49.31	49.39(0.47%)	UT	OpenLong	75	0.4	21	60	21	19	0.19	48%	0.04	-30	2.16%	0	0.4	44	0

6	Jan_25_2017	48.97	48.8	47.53	48.14	48.38	49.28	49.16(-0.63%)	N/A	N/A	0	0.6	26	150	38	-11	0.18	48%	0.02	-36.5	2.16%	0	0.2	39	0
7	Jan_24_2017	48.96	48.89	47.44	47.51	47.55	48.69	49.47(1.79%)	RB	SmallLong	20	1	29	170	51	-38	0.24	48%	0.02	-40.9	2.16%	0	0.3	40	0
8	Jan_23_2017	48.95	48.96	47.23	46.89	46.82	47.47	48.6(3.1%)	N/A	N/A	0	0.9	7	90	36	-82	0.42	48%	-0.02	-45.2	2.16%	0	-0.2	35	0
9	Jan_20_2017	48.96	49.05	47.27	46.58	46.45	46.42	47.14(1.77%)	DP	OpenShort	-65	0.3	-27	-10	4	-120	0.16	45%	-0.02	-44.2	2.13%	0	-0.9	22	0
10	Jan_19_2017	48.97	49.23	47.54	46.56	46.59	46.17	46.32(0.7%)	DP	OpenShort	-75	-0.1	-46	-60	-16	-135	0.31	45%	-0.08	-44.7	2.12%	0	-1.4	23	0

11	Jan_18_2017	49.01	49.46	47.98	46.83	46.84	46.48	46(-0.88%)	DT	HoldShort	-65	-0.4	-57	-50	-30	-138	0.21	45%	-0.08	-43.8	2.12%	0	-1.8	19	0
12	Jan_17_2017	49.05	49.68	48.46	47.34	47.37	47.01	46.41(-1.36%)	DT	OpenShort	-75	-0.5	-40	-50	-14	-119	0.17	45%	-0.12	-44.9	2.13%	0	-1.9	25	0
13	Jan_13_2017	49.11	49.86	48.93	47.6	47.67	47.2	47.05(0.06%)	DP	OpenShort	-75	-0.4	-49	-60	-26	-118	0.37	45%	-0.06	-53.7	2.11%	0	-1.8	27	0
14	Jan_12_2017	49.14	49.96	49.4	48.06	47.98	47.72	47.02(-1.4%)	DT	OpenShort	-75	-0.8	-49	-40	-31	-102	0.2	45%	-0.06	-62.8	2.11%	0	-2.1	32	0
15	Jan_11_2017	49.17	50.15	49.81	48.67	48.65	48.14	47.69(-1.71%)	DT	OpenShort	-75	-0.8	-37	-70	-23	-80	0.11	45%	0.02	-61.7	2.11%	0	-2	34	0

16	Jan_10_2017	49.16	50.32	50.21	49.3	49.25	48.25	48.52(1.7%)	DP	OpenShort	-75	-0.7	-47	-150	-41	-64	0.2	52%	0	-59.2	2.11%	0	-1.7	37	0
17	Jan_9_2017	49.16	50.48	50.49	49.77	49.96	49.17	47.71(-3.3%)	DT	OpenShort	-75	-2.1	-44	-100	-44	-44	0.28	52%	-0.02	-35.2	2.3%	0	-2.8	38	0
18	Jan_6_2017	49.17	50.69	50.86	50.45	50.6	50.25	49.34(-1.48%)	DT	OpenShort	-75	-1.4	-20	-40	-24	-9	0.13	55%	-0.04	0.6	2.26%	0	-1.7	53	0
19	Jan_5_2017	49.19	50.84	51.01	50.93	50.98	50.75	50.08(-1.53%)	N/A	N/A	0	-1.1	-3	-30	-10	19	0.18	55%	-0.02	28.5	2.25%	0	-1	65	0
20	Jan_4_2017	49.2	50.91	51.01	51.11	51.19	50.95	50.86(-0.02%)	N/A	N/A	0	-0.3	-1	-30	-10	26	0.3	55%	-0.02	39.8	2.24%	0	-0.1	53	0

21	Jan_3_2017	49.21	50.96	51.08	51.27	51.32	51.21	50.87(-0.41%)	UD	OpenLong	65	-0.5	2	-10	-8	33	0.14	55%	-0.22	53.4	2.24%	0	-0.1	51	0
22	Dec_30_2016	49.32	50.83	51.01	51.33	51.47	51.42	51.08(-1.31%)	UD	OpenLong	75	-0.2	9	0	1	31	0.17	55%	-0.08	36.2	2.24%	0	0.2	45	0
23	Dec_29_2016	49.36	50.69	50.86	51.34	51.36	51.43	51.76(1.51%)	UT	OpenLong	75	0.3	9	10	4	22	0.12	55%	-0.1	20.2	2.24%	0	0.9	49	0
24	Dec_28_2016	49.41	50.62	50.56	51.1	51.22	51.52	50.99(-1.3%)	N/A	N/A	0	-0.1	7	50	9	0	0.09	48%	-0.06	4.2	2.24%	0	0.3	40	0
25	Dec_27_2016	49.44	50.59	50.51	51.03	51.01	51.28	51.66(0.96%)	RB	SmallLong	20	0.5	9	40	13	-5	0.15	45%		-8	2.47%	0	0.9	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.