Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $45.5000 (-0.98%) ($45.4700 - $46.2100) on Fri. Nov. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   35
Latest Price   $45.5000(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -0.9% a day on average for past five trading days.
Weekly Trend   FIZZ declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(31%)    IWO(27%)    IWC(26%)    IWF(26%)    IWM(26%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.28% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    TBT(-1%)    SLV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $48.06
5 Day Moving Average   $46.13(-1.37%)
10 Day Moving Average   $47.36(-3.93%)
20 Day Moving Average   $48.06(-5.33%)
To recent high   -20%
To recent low   6.6%
Market Cap   $1.773b

$. FIZZ price fluctuates within 3% (three month std-dev: 2.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2016	52.69	48.06	47.36	46.13	46.07	45.99	45.5(-0.98%)	DT	OpenShort	-75	-0.4	-30	-20	-13	-79	0.18	43%	-0.19	10.7	2.56%	0	-1.8	35	0
2	Nov_3_2016	52.79	48.09	47.74	46.54	46.5	46.05	45.95(-0.45%)	DT	OpenShort	-75	-0.4	-23	-70	-9	-65	0.25	42%	-0.19	22.7	2.57%	0	-1.4	37	0
3	Nov_2_2016	52.89	48.07	48.03	46.79	46.78	46.15	46.16(0.79%)	DP	OpenShort	-75	-0.4	-42	-90	-33	-68	0.28	40%	-0.19	32.2	2.58%	0	-1.2	38	0
4	Nov_1_2016	52.99	48.05	48.36	47.43	47.39	46.94	45.8(-3.05%)	DT	OpenShort	-75	-1	-35	-70	-31	-47	0.35	40%	-0.17	48.4	2.6%	0	-1.4	35	0
5	Oct_31_2016	53.08	48.02	48.75	48.23	48.19	47.41	47.24(-0.67%)	DT	OpenShort	-75	-0.6	-23	-120	-25	-18	0.21	41%	-0.17	54.4	2.58%	0	-0.4	49	0

6	Oct_28_2016	53.17	47.91	48.91	48.79	48.85	47.83	47.56(0.76%)	DP	OpenShort	-75	-0.6	-28	-140	-34	-8	0.17	41%	-0.17	50.6	2.58%	0	-0.2	44	0
7	Oct_27_2016	53.26	47.75	49.02	49.11	49.45	48.96	47.2(-4.38%)	CR	SmallShort	-20	-0.9	-14	-50	-24	18	0.23	40%	-0.17	37.4	2.58%	0	-0.3	62	0
8	Oct_26_2016	53.35	47.58	49.19	49.11	49.57	49.86	49.36(-0.82%)	UD	OpenLong	75	-0	13	50	-0	53	0.74	41%	-0.11	22.2	2.54%	0	0.8	75	0
9	Oct_25_2016	53.41	47.26	49.11	49.42	49.46	49.93	49.77(-0.6%)	UD	OpenLong	75	0.2	30	70	15	75	0.17	40%	-0.11	5.5	2.57%	0	1.1	77	0
10	Oct_24_2016	53.47	47.09	48.92	49.37	49.33	49.29	50.07(1.83%)	UT	HoldLong	65	0.3	31	-10	12	89	0.18	40%	-0.07	-7.1	2.57%	0	1.3	81	0

11	Oct_21_2016	53.51	46.95	48.78	49.07	49.19	48.99	49.17(0.86%)	UD	OpenLong	65	0	21	-20	-4	96	0.13	42%	-0.07	-20.5	2.58%	0	1	79	0
12	Oct_20_2016	53.55	46.97	48.45	48.93	49.12	49.38	48.75(-1.22%)	UD	OpenLong	75	-0.1	28	50	2	104	0.2	42%	-0.06	-25	2.58%	0	0.7	80	0
13	Oct_19_2016	53.58	47.07	48.11	48.9	48.97	49.39	49.35(-0.3%)	UD	OpenLong	75	0.2	43	60	17	121	0.41	42%	-0.06	-26.4	2.57%	0	0.9	86	0
14	Oct_18_2016	53.61	47.14	47.7	48.74	48.63	48.86	49.5(1.94%)	UT	HoldLong	65	0.3	43	30	14	131	0.24	42%	-0.07	-27.7	2.57%	0	0.9	88	0
15	Oct_17_2016	53.65	47.25	47.22	48.41	48.38	48.55	48.56(0.12%)	UT	OpenLong	75	0.1	30	20	3	112	0.15	42%	-0.09	-28.7	2.56%	0	0.4	57	0

16	Oct_14_2016	53.7	47.42	46.82	48.47	48.31	48.4	48.5(-0.21%)	UD	OpenLong	75	0	39	0	17	105	0.17	44%	-0.07	-26.9	2.59%	0	0.3	51	0
17	Oct_13_2016	53.74	47.58	46.38	47.87	47.97	48.2	48.6(0.08%)	UT	OpenLong	75	0.2	31	40	20	63	0.15	44%	-0.07	-27.2	2.59%	0	0.3	44	0
18	Oct_12_2016	53.78	47.75	45.86	47.17	47.23	48.22	48.56(1.53%)	UT	OpenLong	75	0.4	25	150	30	10	0.3	44%	-0.09	-25.7	2.59%	0	0.2	40	0
19	Oct_11_2016	53.83	47.91	45.26	46.49	46.44	47.73	47.83(-2.09%)	N/A	N/A	0	0.4	27	190	49	-41	0.46	42%	-0.09	-24.6	2.59%	0	-0	37	0
20	Oct_10_2016	53.88	48.11	45.08	45.84	45.61	46.24	48.85(7.36%)	N/A	N/A	0	0.8	11	80	43	-87	0.76	42%	-0.07	-24.4	2.62%	0	0.2	36	0

21	Oct_7_2016	53.92	48.27	44.91	44.98	44.92	45.15	45.5(0.89%)	DP	OpenShort	-65	0.1	-30	30	12	-155	0.57	36%	-0.11	-26.5	2.44%	0	-0.8	22	0
22	Oct_6_2016	53.98	48.49	45.31	44.69	44.65	44.98	45.1(-0.11%)	DP	OpenShort	-65	0.1	-31	50	17	-173	0.28	36%	-0.13	-28.4	2.44%	0	-0.9	22	0
23	Oct_5_2016	54.05	48.65	45.89	44.33	44.26	44.69	45.15(1.23%)	DP	OpenShort	-65	0.2	-29	60	24	-186	0.42	36%	-0.11	-34.3	2.44%	0	-1	22	0
24	Oct_4_2016	54.11	48.8	46.48	43.83	43.68	44.32	44.6(0.16%)	DP	OpenShort	-65	0.2	-49	90	5	-211	0.42	36%	-0.17	-42.5	2.44%	0	-1.2	21	0
25	Oct_3_2016	54.2	49.02	47.24	44.21	43.53	43.83	44.53(1.09%)	DP	OpenShort	-75	0.1	-55	0	-5	-203	0.74	36%		-42.9	2.46%	0	-1.3	22	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.