Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $54.0800 (-0.41%) ($53.9700 - $54.9320) on Fri. Aug. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   21
Latest Price   $54.0800(-0.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -1.2% a day on average for past five trading days.
Weekly Trend   FIZZ declines -5.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(31%)    IWO(26%)    IVW(25%)    IWC(25%)    IWF(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -0.98% in a week (0% probabilities).
VIXM(-4%)    UUP(-4%)    DIA(-2%)    TLT(-1%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -0.8%

1 - 5 Day Possible Target   $47.02(-13.05%)
Resistance Level   $58.36
5 Day Moving Average   $54.66(-1.06%)
10 Day Moving Average   $56.35(-4.03%)
20 Day Moving Average   $58.36(-7.33%)
To recent high   -13.9%
To recent low   10.8%
Market Cap   $2.107b

$. FIZZ price fluctuates within 4.51% (three month std-dev: 1.96%) daily (68% of days).

Sample size 5 Average positive next day return: 2.19%(40%) Average negative next day return: -1.18%(60%) Sample size 5 Average positive next three day return: 3.26%(40%) Average negative next three day return: -2.02%(60%) Sample size 5 Average positive next weekly return: 2.42%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2016	52.28	58.36	56.35	54.66	54.44	54.19	54.08(-0.41%)	DT	HoldShort	-65	-0.2	-55	-40	-17	-167	0.13	53%	0.23	-68.1	1.96%	0	-1.6	21	INF
2	Aug_4_2016	52.16	58.77	57.11	55.32	55.07	53.99	54.3(1.34%)	DP	OpenShort	-75	-0.4	-70	-150	-42	-155	0.15	53%	0.25	-67.3	1.99%	0	-1.8	20	INF
3	Aug_3_2016	52.03	59.14	57.73	55.92	55.93	54.7	53.58(-2.05%)	DT	OpenShort	-75	-1	-84	-150	-63	-146	0.27	53%	0.25	-63.7	1.98%	0	-2.4	28	INF
4	Aug_2_2016	51.9	59.57	58.45	56.7	56.78	56.15	54.7(-3.44%)	DT	OpenShort	-75	-1	-68	-70	-51	-120	0.31	55%	0.25	-59.3	1.96%	0	-2.5	30	INF
5	Aug_1_2016	51.77	59.96	59.04	57.5	57.47	57.16	56.65(-1.24%)	DT	OpenShort	-75	-0.5	-48	-40	-32	-95	0.18	58%	0.27	-55.2	1.91%	0	-2	32	INF

6	Jul_29_2016	51.63	60.21	59.46	58.31	58.19	57.41	57.36(0.09%)	DP	OpenShort	-75	-0.6	-51	-100	-43	-73	0.24	58%	0.37	-39.3	1.91%	0	-1.9	41	INF
7	Jul_28_2016	51.44	60.49	59.86	59.21	59.32	57.78	57.31(-0.28%)	DT	OpenShort	-75	-1.3	-58	-180	-58	-58	0.16	58%	0.37	-8.5	1.93%	0	-2.2	33	INF
8	Jul_27_2016	51.25	60.65	60.12	59.85	60.33	58.97	57.47(-2.08%)	DT	OpenShort	-75	-1.9	-64	-130	-68	-52	0.26	58%	0.35	15.8	1.93%	0	-2.6	37	INF
9	Jul_26_2016	51.07	60.77	60.41	60.44	60.89	60.86	58.69(-3.33%)	DT	OpenShort	-75	-1.7	-30	20	-30	-29	0.31	61%	0.41	43.3	1.91%	0	-2	39	INF
10	Jul_25_2016	50.86	60.9	60.63	60.44	61.06	61.69	60.71(-1.86%)	N/A	N/A	0	-0.1	18	90	25	-5	0.49	67%	0.41	88.1	1.85%	0	-0.2	43	INF

11	Jul_22_2016	50.65	60.8	60.54	60.78	61.06	60.92	61.86(2.25%)	N/A	N/A	0	1	7	10	15	-17	0.43	73%	0.48	92.6	1.87%	0	1	52	INF
12	Jul_21_2016	50.41	60.61	60.53	60.65	60.8	60.43	60.5(0.07%)	DP	OpenShort	-75	-0.1	-12	-40	-5	-31	0.14	67%	0.44	87	2.01%	0	-0.1	39	INF
13	Jul_20_2016	50.19	60.46	60.62	60.47	60.92	60.68	60.46(0.12%)	DP	OpenShort	-75	-0	-14	-10	-8	-31	0.15	64%	0.44	74.8	2.1%	0	0	52	INF
14	Jul_19_2016	49.97	60.32	60.74	60.38	60.79	60.68	60.39(-0.46%)	DP	OpenShort	-65	0	-4	60	1	-19	0.22	64%	0.44	72.5	2.15%	0	0	56	INF
15	Jul_18_2016	49.75	60.1	60.92	60.45	60.65	61.17	60.67(-0.95%)	N/A	N/A	0	0.1	18	70	25	-4	0.26	64%	0.46	63	2.15%	0	0.3	49	INF

16	Jul_15_2016	49.52	59.83	60.98	60.26	60.38	60.4	61.25(2.79%)	N/A	N/A	0	0.4	1	10	3	-6	0.31	64%	0.49	49.9	2.14%	0	0.6	59	INF
17	Jul_14_2016	49.28	59.58	61.12	60.43	60.43	60.13	59.59(-0.68%)	CR	SmallShort	-20	-0.4	-10	-30	-17	11	0.15	62%	0.45	49.1	2.12%	0	0	58	INF
18	Jul_13_2016	49.06	59.4	61.21	60.79	60.9	60.35	60(-1.2%)	N/A	N/A	0	-0.3	-6	-60	-19	34	0.17	62%	0.47	49.8	2.13%	0	0.2	61	INF
19	Jul_12_2016	48.83	59.2	61.17	61.16	61.23	60.73	60.73(1.69%)	N/A	N/A	0	-0.2	-8	-50	-27	50	0.38	62%	0.51	52.8	2.12%	0	0.6	62	INF
20	Jul_11_2016	48.58	58.93	61.22	61.45	61.63	61.46	59.72(-3.86%)	UD	OpenLong	65	-0.6	12	-10	-14	89	0.25	62%	0.5	54.1	2.12%	0	0.3	65	INF

21	Jul_8_2016	48.34	58.75	61.13	61.78	61.81	61.73	62.12(1.17%)	UT	HoldLong	50	0.1	27	-10	-6	125	0.3	68%	0.56	60.7	2.05%	0	1.2	75	INF
22	Jul_7_2016	48.07	58.46	60.73	61.92	61.91	61.81	61.4(-0.66%)	UD	OpenLong	75	-0.2	37	-10	1	143	0.15	68%	0.54	71.5	2.08%	0	1.1	67	INF
23	Jul_6_2016	47.81	58.2	60.32	61.68	61.94	61.89	61.81(-0.66%)	UD	OpenLong	75	0.1	46	10	11	150	0.18	68%	0.55	78.8	2.09%	0	1.4	69	INF
24	Jul_5_2016	47.55	57.87	59.89	61.18	61.5	62.01	62.22(1.39%)	UT	OpenLong	75	0.4	44	70	9	148	0.22	68%	0.59	82.4	2.08%	0	1.7	71	INF
25	Jul_1_2016	47.27	57.51	59.23	60.96	61.15	62	61.37(-2.29%)	UD	OpenLong	75	0.2	70	110	41	157	0.19	71%		88.7	2.13%	0	1.6	71	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.