Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 17, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $61.2500 (2.79%) ($59.8000 - $61.7600) on Sun. Jul. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   59
Latest Price   $61.2500(2.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ declines -0.3% a day on average for past five trading days.
Weekly Trend   FIZZ declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.07% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $60.26(1.64%)
10 Day Moving Average   $60.98(0.44%)
20 Day Moving Average   $59.83(2.37%)
To recent high   -2.5%
To recent low   47.3%
Market Cap   $N/A

$. FIZZ price fluctuates within 3.69% (three month std-dev: 2.14%) daily (68% of days).

Sample size 7 Average positive next day return: 1.25%(29%) Average negative next day return: -2.41%(71%) Sample size 7 Average positive next three day return: 1.44%(29%) Average negative next three day return: -3.12%(71%) Sample size 7 Average positive next weekly return: 1.69%(57%) Average negative next weekly return: -7.2%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_15_2016	49.52	59.83	60.98	60.26	60.38	60.4	61.25(2.79%)	N/A	N/A	0	0.4	1	10	3	-6	0.31	64%	0.49	49.9	2.14%	0	0.6	59	0
2	Jul_14_2016	49.28	59.58	61.12	60.43	60.43	60.13	59.59(-0.68%)	CR	SmallShort	-20	-0.4	-10	-30	-17	11	0.15	62%	0.45	49.1	2.12%	0	0	58	0
3	Jul_13_2016	49.06	59.4	61.21	60.79	60.9	60.35	60(-1.2%)	N/A	N/A	0	-0.3	-6	-60	-19	34	0.17	62%	0.47	49.8	2.13%	0	0.2	61	0
4	Jul_12_2016	48.83	59.2	61.17	61.16	61.23	60.73	60.73(1.69%)	N/A	N/A	0	-0.2	-8	-50	-27	50	0.38	62%	0.51	52.8	2.12%	0	0.6	62	0
5	Jul_11_2016	48.58	58.93	61.22	61.45	61.63	61.46	59.72(-3.86%)	UD	OpenLong	65	-0.6	12	-10	-14	89	0.25	62%	0.5	54.1	2.12%	0	0.3	65	0

6	Jul_8_2016	48.34	58.75	61.13	61.78	61.81	61.73	62.12(1.17%)	UT	HoldLong	50	0.1	27	-10	-6	125	0.3	68%	0.56	60.7	2.05%	0	1.2	75	0
7	Jul_7_2016	48.07	58.46	60.73	61.92	61.91	61.81	61.4(-0.66%)	UD	OpenLong	75	-0.2	37	-10	1	143	0.15	68%	0.54	71.5	2.08%	0	1.1	67	0
8	Jul_6_2016	47.81	58.2	60.32	61.68	61.94	61.89	61.81(-0.66%)	UD	OpenLong	75	0.1	46	10	11	150	0.18	68%	0.55	78.8	2.09%	0	1.4	69	0
9	Jul_5_2016	47.55	57.87	59.89	61.18	61.5	62.01	62.22(1.39%)	UT	OpenLong	75	0.4	44	70	9	148	0.22	68%	0.59	82.4	2.08%	0	1.7	71	0
10	Jul_1_2016	47.27	57.51	59.23	60.96	61.15	62	61.37(-2.29%)	UD	OpenLong	75	0.2	70	110	41	157	0.19	71%	0.55	88.7	2.13%	0	1.6	71	0

11	Jun_30_2016	47.01	57.12	58.58	60.37	60.62	60.98	62.81(4.32%)	UT	OpenLong	75	1	73	50	50	143	0.42	74%	0.6	85.1	2.12%	0	2.4	72	0
12	Jun_29_2016	46.73	56.62	57.87	59.38	59.35	60.3	60.21(1.55%)	UT	OpenLong	75	0.4	42	110	20	106	0.18	72%	0.54	82.7	2.07%	0	1.7	62	0
13	Jun_28_2016	46.48	56.24	57.41	58.74	58.75	60.25	59.29(-2.96%)	UD	OpenLong	75	0.3	72	180	62	103	0.2	72%	0.58	73.4	2.07%	0	1.4	61	0
14	Jun_27_2016	46.21	55.88	57.04	58.37	57.97	58.4	61.1(4.57%)	UT	OpenLong	75	1.3	70	30	61	97	0.28	76%	0.57	69.9	2.03%	0	2.6	72	0
15	Jun_24_2016	45.95	55.46	56.41	57.25	57.09	57.25	58.43(0.95%)	UT	OpenLong	75	0.7	19	10	10	44	0.27	74%	0.46	67.4	1.98%	0	1.7	65	0

16	Jun_23_2016	45.74	55.17	56.13	56.51	56.79	57.54	57.88(1.51%)	UT	OpenLong	75	0.8	35	110	32	42	0.12	74%	0.42	61.5	1.98%	0	1.6	70	0
17	Jun_22_2016	45.55	54.91	55.97	56.13	56.12	56.94	57.02(-0.71%)	UD	OpenLong	75	0.6	37	100	33	49	0.11	74%	0.35	59.8	2%	0	1.3	70	0
18	Jun_21_2016	45.39	54.72	55.9	55.88	55.69	56.04	57.43(3.51%)	UT	OpenLong	75	1	35	30	27	59	0.12	74%	0.4	63.2	2%	0	1.7	75	0
19	Jun_20_2016	45.21	54.49	55.9	55.52	55.52	55.31	55.48(1.35%)	UT	OpenLong	75	-0	16	-30	2	56	0.08	72%	0.31	60.2	1.96%	0	0.7	72	0
20	Jun_17_2016	45.07	54.33	55.67	55.45	55.44	55.35	54.74(-2.23%)	UD	OpenLong	65	-0.5	5	-10	-14	61	0.15	72%	0.31	55.8	1.96%	0	0.3	61	0

21	Jun_16_2016	44.93	54.17	55.59	55.67	55.46	55.74	55.99(0.43%)	UT	OpenLong	75	0.2	22	20	2	81	0.06	75%	0.38	51.5	1.96%	0	1.1	70	0
22	Jun_15_2016	44.76	53.97	55.32	55.78	55.54	55.53	55.75(0.2%)	UT	OpenLong	75	-0	25	-10	4	89	0.09	75%	0.25	55	1.96%	0	1.1	69	0
23	Jun_14_2016	44.65	53.75	55.02	55.93	55.71	55.18	55.64(0.94%)	UD	OpenLong	65	-0.2	14	-80	-10	85	0.06	75%	0.25	53.7	2.01%	0	1.1	64	0
24	Jun_13_2016	44.54	53.63	54.68	55.85	55.89	55.54	55.12(-1.27%)	UD	OpenLong	65	-0.5	4	-40	-20	76	0.09	75%	0.25	59.7	2.01%	0	0.9	63	0
25	Jun_10_2016	44.43	53.5	54.48	55.91	55.96	56.24	55.83(-1.33%)	UD	OpenLong	75	-0.1	28	40	10	83	0.07	80%		71.7	2.37%	0	1.5	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.