Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 11, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $51.5900 (-1.79%) ($50.5000 - $52.9918) on Wed. May. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.46% (three month average)
RSI   91
Latest Price   $51.5900(-1.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 1.6% a day on average for past five trading days.
Weekly Trend   FIZZ advances 6.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(30%)    IWO(26%)    IVW(25%)    IWC(25%)    IWF(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.23% in a week (0% probabilities).
VIXM(-5%)    UUP(-3%)    TBT(-1%)    SLV(-1%)    IPO(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.23% (StdDev 2.46%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $50.83(1.5%)
10 Day Moving Average   $48.99(5.31%)
20 Day Moving Average   $46.92(9.95%)
To recent high   -1.8%
To recent low   47.1%
Market Cap   $2.01b

$. FIZZ price fluctuates within 5.86% (three month std-dev: 2.46%) daily (68% of days).

Sample size 31 Average positive next day return: 2.11%(42%) Average negative next day return: -1.36%(58%) Sample size 31 Average positive next three day return: 3.92%(58%) Average negative next three day return: -3.25%(42%) Sample size 31 Average positive next weekly return: 5.01%(48%) Average negative next weekly return: -3.08%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160611

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_11_2016	41.88	46.92	48.99	50.83	51.09	52.29	51.59(-1.79%)	UD	OpenLong	75	0.3	72	180	36	178	0.14	85%	0.31	60.2	2.46%	0	1.7	91	0
2	May_10_2016	41.75	46.57	48.43	50.02	50.2	51.7	52.53(1.29%)	UT	HoldLong	65	1	101	220	72	186	0.19	85%	0.36	58	2.44%	0	2.3	81	0
3	May_9_2016	41.6	46.18	47.74	48.95	48.84	49.88	51.86(5.02%)	UT	OpenLong	75	1.4	76	140	50	154	0.27	87%	0.36	57	2.46%	0	2.7	71	0
4	May_6_2016	41.45	45.81	47.12	48.03	47.96	48.7	49.38(1.17%)	UT	OpenLong	75	0.8	54	100	31	121	0.09	79%	0.27	56.1	2.58%	0	2.1	65	0
5	May_5_2016	41.34	45.58	46.61	47.5	47.51	47.8	48.81(2.76%)	UT	OpenLong	75	0.9	47	40	28	104	0.1	69%	0.27	57.1	2.6%	0	2.1	65	0

6	May_4_2016	41.23	45.32	45.91	46.87	47	47.21	47.5(0.64%)	UT	OpenLong	75	0.5	22	40	8	62	0.07	63%	0.22	57.4	2.8%	0	1.6	63	0
7	May_3_2016	41.14	45.15	45.51	46.58	46.63	47.22	47.2(-0.08%)	UD	OpenLong	75	0.5	24	90	15	49	0.06	61%	0.22	61.2	2.87%	0	1.6	58	0
8	May_2_2016	41.05	44.99	45.26	46.32	46.34	46.78	47.24(1.07%)	UT	OpenLong	75	0.8	26	70	20	44	0.09	61%	0.24	67.2	2.89%	0	1.9	58	0
9	Apr_29_2016	40.95	44.88	45.03	46.07	46.01	46.04	46.74(2.3%)	UT	OpenLong	75	0.6	18	0	12	36	0.09	60%	0.22	78.2	2.89%	0	1.7	57	0
10	Apr_28_2016	40.86	44.72	44.82	45.59	45.82	45.9	45.69(-0.7%)	UD	OpenLong	75	0.1	21	30	19	25	0.07	61%	0.17	73.6	2.88%	0	0.9	52	0

11	Apr_27_2016	40.79	44.56	44.69	44.77	45.07	45.98	46.01(0.22%)	UT	OpenLong	75	1.1	18	160	21	8	0.08	61%	0.2	54	2.88%	0	1.2	61	0
12	Apr_26_2016	40.71	44.39	44.58	44.26	44.2	45.75	45.91(-0.2%)	UD	OpenLong	75	1.4	28	240	36	4	0.09	61%	0.22	42.5	2.9%	0	1.3	57	0
13	Apr_25_2016	40.62	44.21	44.48	44.05	43.73	44.15	46(3.7%)	N/A	N/A	0	1.6	22	50	29	-0	0.14	61%	0.22	39	2.93%	0	1.5	58	0
14	Apr_22_2016	40.53	44.04	44.37	43.88	43.68	42.66	44.36(6.66%)	DP	OpenShort	-75	0.4	-21	-180	-19	-25	0.27	59%	0.15	39	2.92%	0	0.3	46	0
15	Apr_21_2016	40.47	43.91	44.44	43.98	44.29	43.3	41.59(-4.24%)	DT	OpenShort	-75	-1.9	-36	-140	-40	-25	0.1	54%	0.05	36.1	2.81%	0	-1.9	43	0

16	Apr_20_2016	40.45	43.93	44.7	44.56	44.85	44.71	43.43(-3.19%)	CR	SmallShort	-20	-0.9	-12	-0	-18	5	0.12	58%	0.12	50.9	2.78%	0	-0.4	59	0
17	Apr_19_2016	40.4	43.89	44.81	44.9	44.85	45.28	44.86(-0.62%)	UD	OpenLong	75	-0	11	50	4	32	0.1	62%	0.2	61.5	2.77%	0	0.7	65	0
18	Apr_18_2016	40.32	43.75	44.81	44.96	45.03	44.99	45.14(0.62%)	UT	OpenLong	75	0.1	14	-0	4	42	0.06	62%	0.2	61.2	2.79%	0	1	68	0
19	Apr_15_2016	40.24	43.6	44.74	44.94	45.05	44.78	44.86(0.81%)	UD	OpenLong	65	-0.1	6	-30	-9	49	0.05	62%	0.22	59	2.82%	0	0.9	65	0
20	Apr_14_2016	40.15	43.46	44.63	45.01	45.3	45.07	44.5(-1.42%)	UD	OpenLong	65	-0.4	15	-20	-2	64	0.1	62%	0.2	74.7	2.84%	0	0.8	68	0

21	Apr_13_2016	40.07	43.3	44.44	44.85	45.31	45.33	45.14(0%)	UT	HoldLong	50	0.2	19	30	3	66	0.07	62%	0.25	75.2	2.86%	0	1.3	73	0
22	Apr_12_2016	39.97	43.1	44.19	44.69	44.94	45.52	45.14(0.2%)	UT	OpenLong	75	0.3	24	110	10	67	0.08	62%	0.23	79.7	2.89%	0	1.5	65	0
23	Apr_11_2016	39.88	42.96	43.92	44.48	44.65	45.29	45.05(-0.38%)	UD	OpenLong	75	0.4	30	110	17	67	0.11	62%	0.28	94.1	2.91%	0	1.6	66	0
24	Apr_8_2016	39.77	42.82	43.67	44.53	44.43	44.36	45.22(3.45%)	UT	OpenLong	75	0.6	26	-20	12	69	0.15	62%	0.25	116.8	2.94%	0	2	67	0
25	Apr_7_2016	39.67	42.5	43.31	44.22	44.35	44	43.71(-1.35%)	UD	OpenLong	65	-0.4	12	-50	-2	54	0.15	59%		94.8	2.94%	0	0.9	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.