Trading Signals: FIZZ Stock Price Prediction and Forecast

^ FIZZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2016

Trading Signals: FIZZ Stock Price Prediction and Forecast (Wed. Jan. 27, 2016 - Wed. Sep. 27, 2023)

(National Beverage Corp)
FIZZ latest price $45.1400 (0.2%) ($45.0450 - $46.0650) on Tue. Apr. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.89% (three month average)
RSI   65
Latest Price   $45.1400(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FIZZ advances 0.5% a day on average for past five trading days.
Weekly Trend   FIZZ advances 3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support FIZZ advance at 0% a week (0% probability)
XRT(30%)    IWO(26%)    IVW(25%)    IWC(25%)    IWF(25%)
Factors Impacting FIZZ price   FIZZ will decline at least -1.445% in a week (0% probabilities).
VIXM(-5%)    UUP(-3%)    GLD(-2%)    TLT(-1%)    TBT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.445% (StdDev 2.89%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $44.69(1.01%)
10 Day Moving Average   $44.19(2.15%)
20 Day Moving Average   $43.1(4.73%)
To recent high   -0.3%
To recent low   35%
Market Cap   $1.759b

$. FIZZ price fluctuates within 3.2% (three month std-dev: 2.89%) daily (68% of days).

Sample size 44 Average positive next day return: 0.99%(34%) Average negative next day return: -0.89%(66%) Sample size 44 Average positive next three day return: 1.77%(39%) Average negative next three day return: -1.51%(61%) Sample size 44 Average positive next weekly return: 1.48%(68%) Average negative next weekly return: -2.35%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160512

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_12_2016	39.97	43.1	44.19	44.69	44.94	45.52	45.14(0.2%)	UT	OpenLong	75	0.3	24	110	10	67	0.08	62%	0.23	79.7	2.89%	0	1.5	65	0
2	Apr_11_2016	39.88	42.96	43.92	44.48	44.65	45.29	45.05(-0.38%)	UD	OpenLong	75	0.4	30	110	17	67	0.11	62%	0.28	94.1	2.91%	0	1.6	66	0
3	Apr_8_2016	39.77	42.82	43.67	44.53	44.43	44.36	45.22(3.45%)	UT	OpenLong	75	0.6	26	-20	12	69	0.15	62%	0.25	116.8	2.94%	0	2	67	0
4	Apr_7_2016	39.67	42.5	43.31	44.22	44.35	44	43.71(-1.35%)	UD	OpenLong	65	-0.4	12	-50	-2	54	0.15	59%	0.23	94.8	2.94%	0	0.9	60	0
5	Apr_6_2016	39.58	42.29	43.1	43.94	44.16	44.51	44.31(0.41%)	UT	OpenLong	75	0.2	18	70	6	52	0.12	59%	0.25	84.9	2.96%	0	1.3	70	0

6	Apr_5_2016	39.48	42.03	42.89	43.6	43.76	44.7	44.13(-2.54%)	UD	OpenLong	75	0.3	34	160	26	57	0.09	59%	0.23	74.5	2.99%	0	1.3	69	0
7	Apr_4_2016	39.39	41.76	42.69	43.25	43.19	43.8	45.28(3.66%)	UT	OpenLong	75	1.2	35	90	30	49	0.1	59%	0.33	68.4	2.99%	0	2.1	64	0
8	Apr_1_2016	39.26	41.47	42.33	42.71	42.68	42.83	43.68(3.21%)	UT	OpenLong	75	0.7	16	20	13	26	0.11	56%	0.26	70.3	2.98%	0	1.5	55	0
9	Mar_31_2016	39.16	41.22	42.17	42.29	42.47	42.57	42.32(-0.61%)	UD	OpenLong	75	0	12	30	6	29	0.09	53%	0.18	64	2.98%	0	0.7	72	0
10	Mar_30_2016	39.09	41.04	42.06	42.12	42.19	42.54	42.58(0.42%)	UT	OpenLong	75	0.3	13	60	6	32	0.08	53%	0.21	60.5	3.01%	0	1	67	0

11	Mar_29_2016	39.01	40.88	41.92	42.07	41.95	42.38	42.4(-0.35%)	UD	OpenLong	75	0.2	19	60	11	42	0.14	53%	0.23	67.8	3.05%	0	1	67	0
12	Mar_28_2016	38.92	40.67	41.92	42.02	41.84	41.84	42.55(2.23%)	UT	OpenLong	75	0.3	19	-10	7	56	0.09	53%	0.21	70.4	3.08%	0	1.2	69	0
13	Mar_24_2016	38.84	40.45	41.91	41.91	41.82	41.52	41.62(0.39%)	UD	OpenLong	65	-0.2	9	-60	-9	61	0.11	53%	0.18	72.1	3.11%	0	0.7	61	0
14	Mar_23_2016	38.77	40.29	41.63	42.04	42.02	41.85	41.46(-2.03%)	UD	OpenLong	65	-0.3	15	-30	-3	67	0.1	53%	0.18	81.4	3.15%	0	0.7	64	0
15	Mar_22_2016	38.7	40.12	41.44	41.96	42.06	42.12	42.32(0.4%)	UT	OpenLong	75	0.2	22	20	5	73	0.12	53%	0.26	82.2	3.17%	0	1.2	69	0

16	Mar_21_2016	38.6	39.86	41.13	41.73	41.76	42.19	42.15(0.38%)	UT	OpenLong	75	0.2	19	70	3	65	0.1	53%	0.23	78	3.21%	0	1.2	63	0
17	Mar_18_2016	38.51	39.56	40.8	41.79	41.66	42	41.99(-0.64%)	UD	OpenLong	75	0.1	24	50	7	73	0.17	53%	0.26	82.5	3.25%	0	1.3	67	0
18	Mar_17_2016	38.41	39.3	40.55	41.92	41.82	41.32	42.26(2.82%)	UT	OpenLong	75	0.2	31	-90	13	86	0.08	53%	0.29	85.5	3.3%	0	1.5	67	0
19	Mar_16_2016	38.3	38.96	40.19	41.17	41.59	41.33	41.1(-0.07%)	UD	OpenLong	65	-0	12	-10	-5	62	0.09	53%	0.21	77	3.31%	0	1.1	64	0
20	Mar_15_2016	38.22	38.71	39.95	40.81	41.12	42.32	41.13(-3.11%)	UD	OpenLong	75	0.2	31	230	19	66	0.09	53%	0.24	72.5	3.36%	0	1.3	65	0

21	Mar_14_2016	38.13	38.45	39.77	40.4	40.48	41.85	42.45(-0.49%)	UD	OpenLong	75	1.1	56	240	48	78	0.19	53%	0.37	75.5	3.37%	0	2.2	75	0
22	Mar_11_2016	37.99	38.08	39.31	39.66	39.49	39.93	42.66(10.75%)	UT	HoldLong	65	1.7	34	70	25	59	0.22	53%	0.4	69.4	3.42%	0	2.6	78	0
23	Mar_10_2016	37.84	37.71	38.83	39.05	39.03	39.1	38.52(-1.98%)	UD	OpenLong	75	-0.4	12	10	-0	48	0.09	38%	0.05	64.6	2.87%	0	0.6	62	0
24	Mar_9_2016	37.82	37.55	38.82	39.08	39.08	39.05	39.3(0.64%)	UT	OpenLong	75	0.1	21	-10	6	66	0.06	38%	0.13	48.3	2.9%	0	1.2	72	0
25	Mar_8_2016	37.77	37.37	38.69	38.95	38.9	38.95	39.05(0.67%)	UT	HoldLong	50	0.1	14	10	-4	69	0.07	38%		31.6	2.95%	0	1.1	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.