Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FIVG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
FIVG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$35.32
1.88%
1.53
%
2.8
0
0.29
%
0.17
%
2.5
79
Chart
2
20231129
Hourly
Intraday
$33.39
1.56%
1.48
%
3.5
0
0.06
%
0.09
%
1.2
75
Chart
3
20231114
Hourly
Intraday
$32.23
2%
3.04
%
2.1
93
0.19
%
0.16
%
2.2
85
Chart
4
20231102
Hourly
Intraday
$30.12
1.54%
2.85
%
1.6
95
0.27
%
0.2
%
0.1
43
Chart
5
20230727
Hourly
Intraday
$34.1
1.24%
-0.5
%
2.5
53
0.09
%
0.09
%
-0.3
55
Chart
6
20230719
Hourly
Intraday
$34.11
1.08%
0.82
%
3
90
0.15
%
0.06
%
1.1
63
Chart
7
20230712
Hourly
Intraday
$34.08
1.41%
1.4
%
2.9
100
0.18
%
0.12
%
1.4
69
Chart
8
20230630
Hourly
Intraday
$33.6
1.08%
1.31
%
1.7
96
0.18
%
0.18
%
1.5
62
Chart
9
20230616
Hourly
Intraday
$33.84
1.06%
-0.47
%
0.6
100
0.24
%
0.15
%
1.6
77
Chart
10
20230607
Hourly
Intraday
$32.58
1.18%
0.37
%
2.2
62
0.12
%
0.06
%
1.1
65
Chart
11
20230530
Hourly
Intraday
$32.92
1.1%
-0.02
%
0.4
100
0.61
%
0.38
%
2.4
70
Chart
12
20230526
Hourly
Intraday
$31.75
2.09%
4.73
%
1.5
96
0.42
%
0.06
%
3.2
65
Chart
13
20230525
Hourly
Intraday
$30.85
1.34%
2.08
%
0.8
18
-0.13
%
-0.06
%
1.3
57
Chart
14
20230329
Hourly
Intraday
$31.83
1.56%
2.04
%
2.7
42
0.06
%
0.03
%
1.2
53
Chart
15
20230321
Hourly
Intraday
$31.99
1.01%
0.6
%
2.2
96
0.19
%
0.13
%
0.6
52
Chart
16
20230227
Hourly
Intraday
$32.01
1.23%
0.54
%
1.5
25
0.03
%
0.03
%
-1.6
40
Chart
17
20230223
Hourly
Intraday
$32.34
1.81%
1.41
%
0.9
31
0.03
%
-0.09
%
-1.2
32
Chart
18
20230209
Hourly
Intraday
$33.49
1.11%
-0.54
%
1.6
59
0.12
%
0.06
%
0.3
63
Chart
19
20230126
Hourly
Intraday
$32.69
1.2%
1.2
%
2
94
0.16
%
0.09
%
1.6
80
Chart
20
20230123
Hourly
Intraday
$31.86
1.03%
2.21
%
1.3
68
0.19
%
-0.1
%
1.4
77
Chart
21
20230112
Hourly
Intraday
$31.77
1.05%
1.23
%
0.9
99
0.19
%
0.06
%
2.1
64
Chart
22
20230104
Hourly
Intraday
$30.45
1.42%
1.24
%
1.5
99
0.27
%
0.13
%
-0.1
33
Chart
23
20230103
Hourly
Intraday
$30.19
1.73%
1.25
%
1.9
100
0.3
%
0.1
%
-0.6
34
Chart
24
20221230
Hourly
Intraday
$29.58
1.53%
-1.24
%
1.5
92
-0.03
%
0%
-1.1
36
Chart
Avg positive intraday return: 0.98(33%) Avg negative intraday return: -0.78(67%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231017
Hourly
Intraday
$30.68
-2.14%
-1.12
%
-2.1
58
-0.06
%
-0.16
%
-0.3
55
Chart
2
20230921
Hourly
Intraday
$31.09
-1.47%
-1.91
%
-2.6
0
-0.25
%
-0.16
%
-2.4
19
Chart
3
20230907
Hourly
Intraday
$32.27
-1.11%
-1.21
%
-1.5
3
-0.18
%
-0.15
%
0.2
62
Chart
4
20230811
Hourly
Intraday
$32.35
-1.09%
-0.98
%
-1.9
14
-0.09
%
-0.03
%
-2.1
29
Chart
5
20230803
Hourly
Intraday
$32.81
-1.15%
-0.42
%
-0.9
9
-0.3
%
-0.15
%
-2
42
Chart
6
20230802
Hourly
Intraday
$33.4
-1.58%
-2.24
%
-3.2
67
-0.12
%
-0.09
%
-1.8
33
Chart
7
20230720
Hourly
Intraday
$33.6
-1.34%
-1.84
%
-1.5
59
0%
0%
-0
53
Chart
8
20230714
Hourly
Intraday
$33.94
-1.48%
-2.54
%
-1.2
66
-0.03
%
0.06
%
0.4
69
Chart
9
20230706
Hourly
Intraday
$33.02
-1.59%
-0.9
%
-2.4
3
-0.21
%
-0.03
%
0.3
47
Chart
10
20230622
Hourly
Intraday
$32.35
-1.03%
-0.21
%
-0.6
5
-0.3
%
-0.21
%
0
58
Chart
11
20230621
Hourly
Intraday
$32.88
-1.25%
-2.34
%
-1.7
66
-0.27
%
-0.09
%
0.1
51
Chart
12
20230524
Hourly
Intraday
$30.63
-1.46%
-1.87
%
-2.9
7
-0.19
%
-0.1
%
-0.2
58
Chart
13
20230509
Hourly
Intraday
$30.2
-1.23%
-1.24
%
-1.2
67
-0.07
%
0.03
%
-0.7
34
Chart
14
20230504
Hourly
Intraday
$29.8
-1.01%
-0.2
%
-1
7
-0.16
%
-0.16
%
-1.4
20
Chart
15
20230420
Hourly
Intraday
$30.92
-1.83%
-1.91
%
-1.7
3
-0.25
%
-0.16
%
-2.5
30
Chart
16
20230313
Hourly
Intraday
$30.59
-1.4%
-0.52
%
-0.6
5
-0.44
%
-0.25
%
-1.7
37
Chart
17
20230302
Hourly
Intraday
$31.28
-1.12%
0.7
%
-2.1
2
-0.22
%
-0.13
%
-1.1
38
Chart
18
20230224
Hourly
Intraday
$31.67
-1.91%
-2.2
%
-1.5
51
-0.09
%
-0.12
%
-2
33
Chart
19
20230221
Hourly
Intraday
$32.62
-1%
-2.64
%
-0.7
12
-0.27
%
-0.09
%
-1.8
47
Chart
20
20230217
Hourly
Intraday
$32.95
-1.22%
-0.99
%
-2.9
54
-0.12
%
-0.03
%
-0.2
58
Chart
21
20230206
Hourly
Intraday
$33.16
-1.17%
-1.73
%
-0.9
11
-0.39
%
0.03
%
0.7
58
Chart
22
20230130
Hourly
Intraday
$32.51
-1.08%
-1.34
%
-0.9
69
-0.06
%
0.09
%
0.8
63
Chart
23
20230125
Hourly
Intraday
$31.87
-1.3%
0.68
%
-0.7
50
-0.19
%
0.13
%
1.3
72
Chart
24
20230120
Hourly
Intraday
$31.07
-1.01%
1.35
%
-0.5
11
-0.25
%
-0.16
%
0.9
68
Chart
25
20230119
Hourly
Intraday
$31.44
-1.28%
-2.16
%
-1.9
1
-0.22
%
-0.09
%
0.5
72
Chart
26
20221222
Hourly
Intraday
$29.69
-1.63%
-1.56
%
-2
63
-0.03
%
-0.07
%
-1.6
29
Chart
Avg positive intraday return: 0.96(46%) Avg negative intraday return: -0.57(54%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA