|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.7650 One month high (close): $35.8210
FIVG Daily Change: 0.68% Daily StdDev 1.14% FIVG EMA_5_Trend: 0.25% 10Minute StdDev: $0.1973
Latest Price : $35.82(0.68%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 34.25 | 35.19 | (0) | 35.57(0.08) | 35.75(0.25) | 35.82 | 1.5 | | 25 | 17(0.8) | 50 | [0] | [30] | [4] | 82 | 132 | UR | 0.4 | SmallShort | | (3) | 22 | 0 | 8 | 20 | 1.4,97 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(hourly_sma_10 -0.7%) 35.19(daily_ema_10 -1.76%) 34.25(daily_ema_20 -4.38%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 34.25 | 35.19 | 35.57(0.06) | 35.54(0.2) | 35.66(0.25) | 35.82 | 1.5 | | 25 | 16(0.9) | 50 | [5] | [37] | [4] | 83 | 72 | UT | 0.9 | HoldLong | | (3) | 22 | -10 | 36 | 17 | 1.4,98 | 79 | 3 | Dec/22 | 10 | 34.25 | 35.19 | 35.55(0.03) | 35.47(0.08) | 35.57(0.28) | 35.86 | 1.5 | | 25 | 15(1.6) | 50 | [3] | [34] | [17] | 81 | 130 | UT | 1.8 | OpenLong | | (3) | 25 | 15 | 42 | 20 | 1.9,83 | 79 | 4 | Dec/22 | 9 | 34.25 | 35.19 | 35.54(0.03) | 35.44(0.03) | 35.47(0.17) | 35.8 | 1.4 | | 25 | 14(0.9) | 50 | [3] | [22] | [40] | 57 | 82 | UT | 2.2 | OpenLong? | | (3) | 15 | 88 | 32 | 20 | 1.8,62 | 79 | 5 | Dec/21 | 15 | 34.1 | 34.99 | 35.53(-0.03) | 35.43(-0.08) | 35.41(0.03) | 35.45 | 1.3 | | 24 | 13(-0.7) | 50 | [-3] | [3] | [7] | -24 | 17 | UR | 0.3 | SmallShort? | | (0) | 3 | 18 | 5 | 8 | -0.6,41 | 74 | | | |
6 | Dec/21 | 14 | 34.1 | 34.99 | 35.53(0) | 35.46(-0.08) | 35.4(-0.03) | 35.38 | 1.3 | | 24 | 14(0.5) | 50 | [0] | [-1] | [1] | -44 | -58 | RG | -0.1 | Wait | | (-5) | -3 | 5 | -10 | 9 | -1.2,36 | 74 | 7 | Dec/21 | 13 | 34.1 | 34.99 | 35.54(-0.03) | 35.49(-0.08) | 35.41(0.08) | 35.36 | 1.2 | | 24 | 13(0.6) | 35 | [-3] | [8] | [-2] | -40 | -1 | RG | -0.4 | Wait | | (0) | 7 | -5 | 3 | -8 | -1.3,43 | 74 | 8 | Dec/21 | 12 | 34.1 | 34.99 | 35.54(0) | 35.52(-0.06) | 35.38(-0.08) | 35.38 | 1.3 | | 24 | 13(0.4) | 30 | [0] | [-5] | [-10] | -38 | -70 | DR | 0 | OpenShort | | (-3) | -7 | -25 | 1 | -20 | -1.3,45 | 74 | 9 | Dec/21 | 11 | 34.1 | 34.99 | 35.54(0) | 35.54(-0.03) | 35.41(-0.14) | 35.48 | 1.4 | | 24 | 12(-0.1) | 50 | [0] | [-9] | [10] | -15 | -55 | RG | 0.6 | Wait | | (0) | -12 | 21 | 19 | -6 | -0.6,50 | 74 | 10 | Dec/21 | 10 | 34.1 | 34.99 | 35.54(0) | 35.55(-0.08) | 35.46(-0.17) | 35.4 | 1.3 | | 24 | 12(-0.6) | 25 | [0] | [-13] | [-9] | -48 | -81 | DR | -0.5 | OpenShort | | (0) | -15 | -13 | -27 | -6 | -1.2,32 | 74 | | | |
11 | Dec/21 | 9 | 34.1 | 34.99 | 35.55(0.03) | 35.58(-0.03) | 35.52(-0.14) | 35.45 | 1.3 | | 24 | 13(-1.2) | 50 | [3] | [-8] | [15] | -41 | -94 | RG | -0.5 | Wait? | | (3) | -12 | 71 | -41 | -20 | -0.8,29 | 74 | 12 | Dec/20 | 15 | 33.96 | 34.79 | 35.54(-0.03) | 35.59(-0.14) | 35.57(-0.28) | 35.17 | 1.2 | | 22 | 14(1.1) | -0 | [-3] | [-27] | [-47] | -71 | -140 | RG | -2.8 | SmallLong? | | (-3) | -25 | -100 | -52 | -20 | -2.6,44 | 73 | 13 | Dec/20 | 14 | 33.96 | 34.79 | 35.55(0.03) | 35.64(0.03) | 35.67(0.03) | 35.57 | 1.6 | | 22 | 13(-0.5) | 45 | [3] | [9] | [-16] | 32 | -12 | CR | -0.8 | HoldShort | | (3) | 3 | -35 | -15 | -17 | 0.2,77 | 73 | 14 | Dec/20 | 13 | 33.96 | 34.79 | 35.54(0.06) | 35.63(0.03) | 35.66(0.03) | 35.71 | 1.8 | | 22 | 13(0) | 50 | [5] | [10] | [1] | 82 | -2 | UT | 0.4 | HoldLong | | (5) | 3 | -3 | 4 | 20 | 1.3,99 | 73 | 15 | Dec/20 | 12 | 33.96 | 34.79 | 35.52(0.06) | 35.62(0.03) | 35.65(0.06) | 35.72 | 1.8 | | 22 | 13(0.5) | 50 | [5] | [12] | [4] | 86 | 16 | UT | 0.5 | HoldLong | | (5) | 5 | 7 | 10 | 3 | 1.5,98 | 73 | | | |
16 | Dec/20 | 11 | 33.96 | 34.79 | 35.5(0.03) | 35.61(0.06) | 35.63(0.03) | 35.69 | 1.7 | | 22 | 13(0.8) | 50 | [3] | [10] | [5] | 78 | 28 | UT | 0.5 | HoldLong | | (5) | 3 | 15 | -3 | 6 | 1.5,90 | 73 | 17 | Dec/20 | 10 | 33.96 | 34.79 | 35.5(0) | 35.59(0.03) | 35.62(0.03) | 35.63 | 1.7 | | 22 | 12(0.3) | 50 | [0] | [9] | [6] | 69 | 48 | UR | 0.1 | SmallShort | | (3) | 3 | 18 | -4 | 3 | 1.2,89 | 73 | 18 | Dec/20 | 9 | 33.96 | 34.79 | 35.49(0.03) | 35.58(0.03) | 35.62(0) | 35.56 | 1.6 | | 22 | 12(0.1) | 50 | [3] | [7] | [-10] | 57 | -9 | CR | -0.4 | HoldShort? | | (0) | 0 | -22 | -8 | -11 | 0.6,92 | 73 | 19 | Dec/19 | 15 | 33.84 | 34.59 | 35.48(0.03) | 35.57(0.06) | 35.61(0.03) | 35.65 | 1.8 | | 22 | 12(0.3) | 50 | [3] | [12] | [3] | 88 | 28 | UT | 0.3 | HoldLong? | | (3) | 3 | 5 | 7 | 6 | 1.5,100 | 82 | 20 | Dec/19 | 14 | 33.84 | 34.59 | 35.47(0.06) | 35.55(0.08) | 35.61(0) | 35.63 | 1.8 | | 22 | 11(-0.2) | 50 | [5] | [11] | [-1] | 81 | -8 | CR | 0.3 | OpenShort | | (3) | 0 | 0 | 1 | -8 | 1.4,96 | 82 | | | |
21 | Dec/19 | 13 | 33.84 | 34.59 | 35.45(0.06) | 35.52(0.11) | 35.6(0.08) | 35.63 | 1.8 | | 22 | 12(-0.7) | 50 | [5] | [19] | [6] | 81 | 11 | UT | 0.3 | HoldLong | | (5) | 7 | 15 | -1 | 11 | 1.6,91 | 82 | 22 | Dec/19 | 12 | 33.84 | 34.59 | 35.43(0.08) | 35.48(0.06) | 35.57(0.06) | 35.57 | 1.7 | | 22 | 12(-1.2) | 50 | [7] | [16] | [-2] | 68 | -24 | CR | 0 | HoldShort | | (5) | 5 | 0 | -6 | -8 | 1.1,90 | 82 | 23 | Dec/19 | 11 | 33.84 | 34.59 | 35.4(0.03) | 35.46(0.06) | 35.55(0.06) | 35.57 | 1.7 | | 22 | 14(0.3) | 50 | [3] | [14] | [-2] | 77 | 35 | CR | 0.2 | OpenShort | | (5) | 5 | -10 | 6 | 6 | 1.3,94 | 82 | 24 | Dec/19 | 10 | 33.84 | 34.59 | 35.39(0.06) | 35.44(0.08) | 35.53(0.08) | 35.61 | 1.8 | | 22 | 13(0.6) | 50 | [5] | [18] | [2] | 84 | 21 | UT | 0.6 | HoldLong | | (5) | 7 | -3 | 8 | 20 | 1.7,91 | 82 | 25 | Dec/19 | 9 | 33.84 | 34.59 | 35.37(0.06) | 35.41(0.06) | 35.5(0.17) | 35.62 | 1.8 | | 22 | 13(0.9) | 50 | [5] | [25] | [16] | 87 | 53 | UT | 1 | HoldLong? | | (5) | 15 | 33 | 17 | 20 | 2,87 | 82 | | | |
26 | Dec/18 | 15 | 33.7 | 34.34 | 35.35(0.03) | 35.41(0) | 35.44(0.11) | 35.49 | 2 | | 21 | 12(-0.6) | 50 | [3] | [16] | [3] | 59 | 38 | UT | 0.4 | OpenLong? | | (5) | 10 | -3 | 13 | 17 | 1.2,79 | 84 | 27 | Dec/18 | 14 | 33.7 | 34.34 | 35.34(0.11) | 35.41(0) | 35.4(0.11) | 35.5 | 2 | | 21 | 12(-7.4) | 50 | [10] | [18] | [9] | 61 | -31 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 21 | 20 | 1.4,76 | 84 | 28 | Dec/18 | 13 | 33.7 | 34.34 | 35.3(0.11) | 35.41(0) | 35.36(0.06) | 35.46 | 1.9 | | 21 | 20(-6) | 50 | [10] | [13] | [5] | 36 | -43 | UT | 0.6 | OpenLong | | (10) | 5 | 5 | 9 | 17 | 0.9,63 | 84 | 29 | Dec/18 | 12 | 33.7 | 34.34 | 35.26(0.17) | 35.39(0.03) | 35.34(0.06) | 35.44 | 1.9 | | 21 | 26(-10.1) | 50 | [15] | [16] | [9] | 19 | -101 | UT | 0.4 | OpenLong | | (10) | 5 | 30 | -4 | 0 | 0.8,49 | 84 | 30 | Dec/18 | 11 | 33.7 | 34.34 | 35.2(0.17) | 35.39(0) | 35.32(-0.06) | 35.32 | 1.8 | | 21 | 36(-6.4) | 50 | [15] | [4] | [1] | -1 | -150 | UT | 0 | OpenLong | | (15) | -5 | 13 | -15 | -11 | 0.4,39 | 84 | | | |
31 | Dec/18 | 10 | 33.7 | 34.34 | 35.14(0.14) | 35.38(0.03) | 35.34(-0.11) | 35.27 | 1.7 | | 21 | 42(-4.6) | 50 | [12] | [0] | [-8] | 10 | -124 | DR | -0.2 | OpenShort | | (15) | -10 | -10 | -15 | -20 | 0.3,52 | 84 | 32 | Dec/18 | 9 | 33.7 | 34.34 | 35.09(0.14) | 35.37(0.06) | 35.38(-0.14) | 35.31 | 1.8 | | 21 | 47(-3.5) | 50 | [12] | [-1] | [-10] | 30 | -111 | DR | -0.2 | OpenShort? | | (13) | -12 | -18 | -12 | -20 | 0.5,67 | 84 | 33 | Dec/15 | 15 | 33.55 | 34.11 | 35.04(0.14) | 35.35(0.03) | 35.43(-0.03) | 35.38 | 2.2 | | 19 | 50(-7.5) | 50 | [12] | [7] | [2] | 43 | -44 | UT | -0.1 | OpenLong? | | (15) | -3 | 10 | -12 | 3 | 0.7,75 | 81 | 34 | Dec/15 | 14 | 33.55 | 34.11 | 34.99(0.17) | 35.34(0.03) | 35.44(-0.03) | 35.34 | 2.2 | | 19 | 58(-1.8) | 50 | [15] | [8] | [-6] | 54 | -74 | CR | -0.2 | HoldShort | | (13) | -3 | -10 | -11 | -11 | 0.7,86 | 81 | 35 | Dec/15 | 13 | 33.55 | 34.11 | 34.93(0.14) | 35.33(0.03) | 35.45(0.08) | 35.38 | 2.2 | | 19 | 60(-1) | 50 | [12] | [17] | [-8] | 65 | 12 | CR | -0.1 | HoldShort | | (15) | 7 | -22 | -7 | 6 | 0.9,92 | 81 | | | |
36 | Dec/15 | 12 | 33.55 | 34.11 | 34.88(0.17) | 35.32(0.06) | 35.42(0.17) | 35.47 | 2.3 | | 19 | 61(0.3) | 50 | [15] | [26] | [-6] | 78 | 46 | CR | 0.1 | OpenShort | | (15) | 15 | -22 | -0 | 20 | 1.2,98 | 81 | 37 | Dec/15 | 11 | 33.55 | 34.11 | 34.82(0.2) | 35.3(0.26) | 35.36(0.23) | 35.56 | 2.4 | | 19 | 60(1.7) | 50 | [17] | [41] | [9] | 88 | 71 | UT | 0.4 | OpenLong | | (18) | 20 | 22 | 5 | 8 | 1.5,100 | 81 | 38 | Dec/15 | 10 | 33.55 | 34.11 | 34.75(0.17) | 35.21(0.26) | 35.28(0.11) | 35.47 | 2.3 | | 19 | 59(2.5) | 50 | [15] | [30] | [10] | 86 | 71 | UT | 0.4 | OpenLong | | (18) | 10 | 30 | 5 | -6 | 1.5,98 | 81 | 39 | Dec/15 | 9 | 33.55 | 34.11 | 34.69(0.14) | 35.12(0.31) | 35.24(0.09) | 35.35 | 2.2 | | 19 | 56(1.6) | 50 | [12] | [30] | [5] | 79 | 75 | UT | 0.2 | OpenLong? | | (13) | 8 | 23 | 1 | -20 | 1.4,94 | 81 | 40 | Dec/14 | 15 | 33.4 | 33.91 | 34.64(0.17) | 35.01(0.32) | 35.24(0) | 35.26 | 2.5 | | 18 | 55(-4.5) | 50 | [15] | [23] | [7] | 73 | 14 | UT | 0.1 | OpenLong? | | (15) | 0 | 23 | -6 | 0 | 1.4,88 | 79 | | | |
41 | Dec/14 | 14 | 33.4 | 33.91 | 34.58(0.12) | 34.9(0.23) | 35.21(-0.09) | 35.17 | 2.4 | | 18 | 59(2.4) | 50 | [10] | [10] | [1] | 72 | 33 | UT | -0.1 | OpenLong | | (13) | -8 | 10 | -8 | -8 | 1.3,89 | 79 | 42 | Dec/14 | 13 | 33.4 | 33.91 | 34.54(0.12) | 34.82(0.26) | 35.24(0.26) | 35.13 | 2.3 | | 18 | 57(2.8) | 50 | [10] | [41] | [-14] | 75 | 116 | CR | -0.3 | HoldShort | | (13) | 22 | -38 | -12 | 8 | 1.4,90 | 79 | 43 | Dec/14 | 12 | 33.4 | 33.91 | 34.5(0.15) | 34.73(0.29) | 35.15(0.43) | 35.28 | 2.5 | | 18 | 54(5.7) | 50 | [13] | [58] | [8] | 91 | 190 | UT | 0.3 | OpenLong | | (13) | 37 | 18 | -18 | 20 | 1.9,93 | 79 | 44 | Dec/14 | 11 | 33.4 | 33.91 | 34.45(0.15) | 34.63(0.26) | 35(0.57) | 35.21 | 2.4 | | 18 | 48(5.6) | 50 | [13] | [68] | [2] | 97 | 213 | UT | 0.6 | OpenLong | | (11) | 49 | -8 | -2 | 20 | 2.1,94 | 79 | 45 | Dec/14 | 10 | 33.4 | 33.91 | 34.4(0.17) | 34.54(0.29) | 34.8(0.58) | 35.24 | 2.5 | | 18 | 43(8.1) | 50 | [15] | [71] | [1] | 112 | 216 | TP | 1.4 | OpenShort | | (15) | 50 | -21 | 7 | 20 | 2.6,97 | 79 | | | |
46 | Dec/14 | 9 | 33.4 | 33.91 | 34.34(0.18) | 34.44(0.29) | 34.6(0.58) | 35.32 | 2.6 | | 18 | 34(16.7) | 50 | [15] | [71] | [73] | 145 | 256 | UT | 2.8 | HoldLong? | | (15) | 50 | 167 | 47 | 20 | 3.8,100 | 79 | 47 | Dec/13 | 15 | 33.26 | 33.69 | 34.28(0.09) | 34.34(0.15) | 34.4(0.26) | 34.67 | 2.3 | | 15 | 18(-0.7) | 50 | [8] | [35] | [14] | 103 | 85 | UT | 2 | CloseLong? | | (8) | 22 | 23 | 24 | 20 | 2.9,80 | 77 | 48 | Dec/13 | 14 | 33.26 | 33.69 | 34.25(0.12) | 34.29(0.09) | 34.31(0.18) | 34.58 | 2.1 | | 15 | 18(-2.5) | 50 | [10] | [26] | [42] | 91 | 28 | UT | 2.4 | HoldLong | | (8) | 16 | 102 | 30 | 20 | 2.9,68 | 77 | 49 | Dec/13 | 13 | 33.26 | 33.69 | 34.21(0.06) | 34.29(0) | 34.25(-0.09) | 34.19 | 1.5 | | 15 | 21(-5.4) | 50 | [5] | [-2] | [-5] | 5 | -91 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | 2 | -3 | -0.2,60 | 77 | 50 | Dec/13 | 12 | 33.26 | 33.69 | 34.19(0.09) | 34.26(0.03) | 34.25(0) | 34.25 | 1.6 | | 15 | 26(-5.7) | 50 | [8] | [7] | [-2] | 32 | -67 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | 11 | -12 | 0.4,72 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|