|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.6300 One month high (close): $35.4700
FIVG Daily Change: 0.28% Daily StdDev 1.15% FIVG EMA_5_Trend: 0.66% 10Minute StdDev: $0.1226
Latest Price : $35.47(0.28%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 33.7 | 34.34 | 35.35(0.03) | (0) | 35.44(0.11) | 35.49 | 2 | | 21 | 13(0.4) | 50 | [3] | [16] | [3] | 59 | 38 | UT | 0.4 | OpenLong? | | (5) | 10 | -3 | 13 | 17 | 1.2,79 | 84 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.35(hourly_sma_20 -0.39%) 34.34(daily_ema_10 -3.24%) 33.7(daily_ema_20 -5.04%) Resistance Levels:
|
| 2 | Dec/18 | 14 | 33.7 | 34.34 | 35.34(0.11) | (0) | 35.4(0.11) | 35.5 | 2 | | 21 | 12(-7.4) | 50 | [10] | [18] | [9] | 61 | -31 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 21 | 20 | 1.4,76 | 84 | 3 | Dec/18 | 13 | 33.7 | 34.34 | 35.3(0.11) | (0) | 35.36(0.06) | 35.46 | 1.9 | | 21 | 20(-6) | 50 | [10] | [13] | [5] | 36 | -44 | UT | 0.6 | OpenLong | | (10) | 5 | 5 | 9 | 17 | 0.9,63 | 84 | 4 | Dec/18 | 12 | 33.7 | 34.34 | 35.26(0.17) | 35.39(0.03) | 35.34(0.06) | 35.44 | 1.9 | | 21 | 26(-10.1) | 50 | [15] | [16] | [9] | 19 | -103 | UT | 0.4 | OpenLong | | (10) | 5 | 30 | -4 | 0 | 0.8,49 | 84 | 5 | Dec/18 | 11 | 33.7 | 34.34 | 35.2(0.17) | 35.39(0) | 35.32(-0.06) | 35.32 | 1.8 | | 21 | 36(-6.4) | 50 | [15] | [4] | [1] | -1 | -152 | UT | 0 | OpenLong | | (15) | -5 | 12 | -15 | -11 | 0.4,39 | 84 | | | |
6 | Dec/18 | 10 | 33.7 | 34.34 | 35.14(0.14) | 35.38(0.03) | 35.34(-0.11) | 35.27 | 1.7 | | 21 | 42(-4.6) | 50 | [12] | [0] | [-8] | 10 | -125 | DR | -0.2 | OpenShort | | (15) | -10 | -10 | -15 | -20 | 0.3,52 | 84 | 7 | Dec/18 | 9 | 33.7 | 34.34 | 35.09(0.14) | 35.37(0.06) | 35.38(-0.14) | 35.31 | 1.8 | | 21 | 47(-3.5) | 50 | [12] | [-1] | [-10] | 30 | -113 | DR | -0.2 | OpenShort? | | (12) | -12 | -18 | -12 | -20 | 0.5,67 | 84 | 8 | Dec/15 | 15 | 33.55 | 34.11 | 35.04(0.14) | 35.35(0.03) | 35.43(-0.03) | 35.38 | 2.2 | | 19 | 50(-7.5) | 50 | [12] | [7] | [1] | 43 | -46 | UT | -0.1 | OpenLong? | | (15) | -3 | 10 | -12 | 3 | 0.7,75 | 81 | 9 | Dec/15 | 14 | 33.55 | 34.11 | 34.99(0.17) | 35.34(0.03) | 35.44(-0.03) | 35.34 | 2.2 | | 19 | 58(-1.8) | 50 | [15] | [8] | [-6] | 54 | -75 | CR | -0.2 | HoldShort | | (12) | -3 | -10 | -11 | -11 | 0.7,86 | 81 | 10 | Dec/15 | 13 | 33.55 | 34.11 | 34.93(0.14) | 35.33(0.03) | 35.45(0.08) | 35.38 | 2.2 | | 19 | 60(-1) | 50 | [12] | [17] | [-8] | 65 | 11 | CR | -0.1 | HoldShort | | (15) | 7 | -22 | -7 | 6 | 0.9,92 | 81 | | | |
11 | Dec/15 | 12 | 33.55 | 34.11 | 34.88(0.17) | 35.32(0.06) | 35.42(0.17) | 35.47 | 2.3 | | 19 | 61(0.3) | 50 | [15] | [26] | [-6] | 78 | 45 | CR | 0.1 | OpenShort | | (15) | 15 | -22 | -0 | 20 | 1.2,98 | 81 | 12 | Dec/15 | 11 | 33.55 | 34.11 | 34.82(0.2) | 35.3(0.26) | 35.36(0.23) | 35.56 | 2.4 | | 19 | 60(1.7) | 50 | [17] | [41] | [9] | 88 | 70 | UT | 0.4 | OpenLong | | (18) | 20 | 22 | 5 | 8 | 1.5,100 | 81 | 13 | Dec/15 | 10 | 33.55 | 34.11 | 34.75(0.17) | 35.21(0.26) | 35.28(0.11) | 35.47 | 2.3 | | 19 | 59(2.5) | 50 | [15] | [30] | [10] | 86 | 70 | UT | 0.4 | OpenLong | | (18) | 10 | 30 | 5 | -6 | 1.5,98 | 81 | 14 | Dec/15 | 9 | 33.55 | 34.11 | 34.69(0.14) | 35.12(0.31) | 35.24(0.09) | 35.35 | 2.2 | | 19 | 56(1.6) | 50 | [12] | [30] | [5] | 79 | 74 | UT | 0.2 | OpenLong? | | (12) | 8 | 23 | 1 | -20 | 1.4,94 | 81 | 15 | Dec/14 | 15 | 33.4 | 33.91 | 34.64(0.17) | 35.01(0.32) | 35.24(0) | 35.26 | 2.5 | | 18 | 55(-4.5) | 50 | [15] | [23] | [7] | 73 | 13 | UT | 0.1 | OpenLong? | | (15) | 0 | 23 | -6 | 0 | 1.4,88 | 79 | | | |
16 | Dec/14 | 14 | 33.4 | 33.91 | 34.58(0.12) | 34.9(0.23) | 35.21(-0.09) | 35.17 | 2.4 | | 18 | 59(2.4) | 50 | [10] | [10] | [1] | 72 | 32 | UT | -0.1 | OpenLong | | (12) | -8 | 10 | -8 | -8 | 1.3,89 | 79 | 17 | Dec/14 | 13 | 33.4 | 33.91 | 34.54(0.12) | 34.82(0.26) | 35.24(0.26) | 35.13 | 2.3 | | 18 | 57(2.8) | 50 | [10] | [41] | [-14] | 75 | 116 | CR | -0.3 | HoldShort | | (12) | 22 | -38 | -12 | 8 | 1.4,90 | 79 | 18 | Dec/14 | 12 | 33.4 | 33.91 | 34.5(0.15) | 34.73(0.29) | 35.15(0.43) | 35.28 | 2.5 | | 18 | 54(5.7) | 50 | [13] | [58] | [8] | 91 | 189 | UT | 0.3 | OpenLong | | (13) | 37 | 18 | -18 | 20 | 1.9,93 | 79 | 19 | Dec/14 | 11 | 33.4 | 33.91 | 34.45(0.15) | 34.63(0.26) | 35(0.57) | 35.21 | 2.4 | | 18 | 48(5.6) | 50 | [13] | [68] | [2] | 97 | 213 | UT | 0.6 | OpenLong | | (11) | 49 | -8 | -2 | 20 | 2.1,94 | 79 | 20 | Dec/14 | 10 | 33.4 | 33.91 | 34.4(0.17) | 34.54(0.29) | 34.8(0.58) | 35.24 | 2.5 | | 18 | 43(8.1) | 50 | [15] | [71] | [1] | 112 | 216 | TP | 1.4 | OpenShort | | (15) | 50 | -20 | 7 | 20 | 2.6,97 | 79 | | | |
21 | Dec/14 | 9 | 33.4 | 33.91 | 34.34(0.18) | 34.44(0.29) | 34.6(0.58) | 35.32 | 2.6 | | 18 | 34(16.7) | 50 | [15] | [71] | [72] | 145 | 256 | UT | 2.8 | HoldLong? | | (15) | 50 | 165 | 47 | 20 | 3.8,100 | 79 | 22 | Dec/13 | 15 | 33.26 | 33.69 | 34.28(0.09) | 34.34(0.15) | 34.4(0.26) | 34.67 | 2.3 | | 15 | 18(-0.7) | 50 | [8] | [35] | [14] | 103 | 85 | UT | 2 | CloseLong? | | (8) | 22 | 23 | 24 | 20 | 2.9,80 | 77 | 23 | Dec/13 | 14 | 33.26 | 33.69 | 34.25(0.12) | 34.29(0.09) | 34.31(0.18) | 34.58 | 2.1 | | 15 | 18(-2.5) | 50 | [10] | [26] | [40] | 91 | 28 | UT | 2.4 | HoldLong | | (8) | 16 | 101 | 16 | 20 | 2.9,68 | 77 | 24 | Dec/13 | 13 | 33.26 | 33.69 | 34.21(0.06) | 34.29(0) | 34.25(-0.09) | 34.19 | 1.5 | | 15 | 21(-5.4) | 50 | [5] | [-2] | [-8] | 5 | -91 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | -15 | -3 | -0.2,60 | 77 | 25 | Dec/13 | 12 | 33.26 | 33.69 | 34.19(0.09) | 34.26(0.03) | 34.25(0) | 34.25 | 1.6 | | 15 | 26(-5.7) | 50 | [8] | [7] | [-5] | 32 | -68 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -7 | -12 | 0.4,72 | 77 | | | |
26 | Dec/13 | 11 | 33.26 | 33.69 | 34.16(0.12) | 34.26(0) | 34.25(0) | 34.28 | 1.6 | | 15 | 32(-5.5) | 50 | [10] | [7] | [-1] | 43 | -76 | CR | 0 | HoldShort | | (8) | 0 | 0 | -7 | 0 | 0.6,78 | 77 | 27 | Dec/13 | 10 | 33.26 | 33.69 | 34.12(0.09) | 34.25(-0.03) | 34.28(0.03) | 34.28 | 1.6 | | 15 | 38(-3.3) | 50 | [8] | [7] | [1] | 51 | -31 | UT | 0 | OpenLong | | (11) | 3 | 3 | -4 | 15 | 0.7,83 | 77 | 28 | Dec/13 | 9 | 33.26 | 33.69 | 34.09(0.09) | 34.25(0) | 34.28(0) | 34.27 | 1.6 | | 15 | 41(-1) | 50 | [8] | [6] | [-4] | 54 | -38 | CR | 0 | HoldShort? | | (8) | 0 | -11 | -2 | -3 | 0.7,86 | 77 | 29 | Dec/12 | 15 | 33.14 | 33.53 | 34.06(0.09) | 34.25(0) | 34.27(0.06) | 34.31 | 2.2 | | 15 | 42(-8.5) | 50 | [8] | [11] | [2] | 65 | -4 | UT | 0.2 | OpenLong? | | (8) | 5 | 5 | 2 | 3 | 1,90 | 76 | 30 | Dec/12 | 14 | 33.14 | 33.53 | 34.03(0.12) | 34.26(0.06) | 34.25(0.12) | 34.29 | 2.2 | | 15 | 50(-3.1) | 50 | [10] | [20] | [4] | 63 | -8 | UT | 0.2 | OpenLong | | (8) | 10 | 11 | 0 | 6 | 1,88 | 76 | | | |
31 | Dec/12 | 13 | 33.14 | 33.53 | 33.99(0.09) | 34.24(0.03) | 34.21(-0.06) | 34.25 | 2.1 | | 15 | 53(-2.2) | 50 | [8] | [2] | [1] | 61 | -23 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | 0 | -15 | 0.9,88 | 76 | 32 | Dec/12 | 12 | 33.14 | 33.53 | 33.96(0.12) | 34.23(0.09) | 34.23(-0.06) | 34.22 | 2 | | 15 | 56(-2.6) | 50 | [10] | [5] | [-8] | 60 | -52 | CR | -0 | HoldShort | | (11) | -5 | -20 | 0 | -9 | 0.9,87 | 76 | 33 | Dec/12 | 11 | 33.14 | 33.53 | 33.92(0.15) | 34.2(0.15) | 34.25(-0.03) | 34.3 | 2.2 | | 15 | 58(-1.2) | 50 | [13] | [11] | [5] | 62 | -45 | UT | 0.2 | OpenLong | | (11) | -3 | 23 | -9 | -17 | 1.2,82 | 76 | 34 | Dec/12 | 10 | 33.14 | 33.53 | 33.87(0.12) | 34.15(0.12) | 34.25(0) | 34.21 | 2 | | 15 | 59(-2.5) | 50 | [10] | [12] | [6] | 61 | -18 | UT | -0.2 | OpenLong | | (11) | 0 | 28 | -11 | -17 | 1.1,83 | 76 | 35 | Dec/12 | 9 | 33.14 | 33.53 | 33.83(0.12) | 34.11(0.12) | 34.26(-0.03) | 34.1 | 1.8 | | 15 | 62(-2.7) | 50 | [10] | [9] | [-24] | 59 | -45 | CR | -0.5 | HoldShort? | | (13) | -3 | -59 | -13 | -20 | 0.8,89 | 76 | | | |
36 | Dec/11 | 15 | 33 | 33.37 | 33.79(0.18) | 34.07(0.24) | 34.27(0.12) | 34.33 | 2.4 | | 15 | 65(2.8) | 50 | [16] | [29] | [-1] | 90 | 12 | CR | 0.2 | OpenShort? | | (13) | 10 | -3 | -3 | 6 | 1.6,100 | 68 | 37 | Dec/11 | 14 | 33 | 33.37 | 33.73(0.21) | 33.99(0.21) | 34.23(0.2) | 34.34 | 2.4 | | 15 | 62(-0.8) | 50 | [18] | [35] | [5] | 95 | 22 | UT | 0.3 | HoldLong | | (16) | 17 | 8 | 0 | 20 | 1.8,100 | 68 | 38 | Dec/11 | 13 | 33 | 33.37 | 33.66(0.18) | 33.92(0.18) | 34.16(0.32) | 34.31 | 2.3 | | 15 | 63(2.7) | 50 | [16] | [44] | [9] | 98 | 91 | UT | 0.4 | OpenLong | | (19) | 28 | 18 | -2 | 20 | 1.9,100 | 68 | 39 | Dec/11 | 12 | 33 | 33.37 | 33.6(0.15) | 33.86(0.15) | 34.05(0.29) | 34.24 | 2.2 | | 15 | 60(3.6) | 50 | [13] | [39] | [14] | 98 | 114 | UT | 0.6 | OpenLong | | (16) | 25 | 28 | -0 | 20 | 1.9,100 | 68 | 40 | Dec/11 | 11 | 33 | 33.37 | 33.55(0.15) | 33.81(0.21) | 33.95(0.27) | 34.13 | 2 | | 15 | 56(4.2) | 50 | [13] | [40] | [3] | 95 | 90 | UT | 0.6 | OpenLong | | (13) | 24 | 3 | 3 | 18 | 1.8,100 | 68 | | | |
41 | Dec/11 | 10 | 33 | 33.37 | 33.5(0.12) | 33.74(0.18) | 33.86(0.33) | 34.12 | 2 | | 15 | 52(5.8) | 50 | [10] | [43] | [16] | 103 | 154 | UT | 0.9 | HoldLong | | (13) | 29 | 36 | 9 | 20 | 2.1,100 | 68 | 42 | Dec/11 | 9 | 33 | 33.37 | 33.46(0.09) | 33.68(0.15) | 33.75(0.21) | 33.98 | 1.7 | | 15 | 46(5.1) | 50 | [8] | [31] | [21] | 99 | 124 | UT | 0.9 | OpenLong? | | (11) | 18 | 50 | 12 | 20 | 2,99 | 68 | 43 | Dec/8 | 15 | 32.87 | 33.22 | 33.43(0.06) | 33.63(0.12) | 33.75(0) | 33.79 | 1.7 | | 13 | 41(0.5) | 50 | [5] | [9] | [6] | 85 | 51 | UT | 0.5 | HoldLong? | | (5) | 0 | 11 | 7 | 12 | 1.6,95 | 68 | 44 | Dec/8 | 14 | 32.87 | 33.22 | 33.41(0.09) | 33.59(0.12) | 33.68(0.06) | 33.75 | 1.7 | | 13 | 41(1.2) | 50 | [8] | [15] | [7] | 76 | 25 | UT | 0.3 | OpenLong | | (5) | 5 | 24 | -2 | -3 | 1.6,86 | 68 | 45 | Dec/8 | 13 | 32.87 | 33.22 | 33.38(0.09) | 33.55(0.12) | 33.66(0.09) | 33.66 | 1.5 | | 13 | 40(0.4) | 50 | [8] | [18] | [4] | 64 | 13 | UT | 0 | OpenLong | | (8) | 8 | 21 | -14 | -6 | 1.3,81 | 68 | | | |
46 | Dec/8 | 12 | 32.87 | 33.22 | 33.35(0.09) | 33.51(0.12) | 33.63(0.03) | 33.58 | 1.3 | | 13 | 39(-0.5) | 50 | [8] | [13] | [-7] | 64 | -13 | CR | -0.2 | HoldShort | | (5) | 3 | -13 | -13 | -3 | 1.1,86 | 68 | 47 | Dec/8 | 11 | 32.87 | 33.22 | 33.32(0.09) | 33.47(0.21) | 33.62(0.12) | 33.63 | 1.4 | | 13 | 40(0.4) | 50 | [8] | [25] | [-14] | 82 | 30 | CR | 0 | OpenShort | | (8) | 11 | -36 | -4 | -15 | 1.5,94 | 68 | 48 | Dec/8 | 10 | 32.87 | 33.22 | 33.29(0.09) | 33.4(0.18) | 33.58(0.21) | 33.77 | 1.7 | | 13 | 39(4.7) | 50 | [8] | [31] | [18] | 107 | 103 | UT | 0.9 | HoldLong | | (11) | 18 | 27 | 36 | 20 | 2.3,99 | 68 | 49 | Dec/8 | 9 | 32.87 | 33.22 | 33.26(0.09) | 33.34(0.15) | 33.51(0.24) | 33.67 | 1.5 | | 13 | 35(4.7) | 50 | [8] | [33] | [24] | 104 | 91 | UT | 0.9 | HoldLong? | | (8) | 21 | 42 | 35 | 20 | 2.2,99 | 68 | 50 | Dec/7 | 15 | 32.73 | 33.14 | 33.23(0.06) | 33.29(0.09) | 33.43(0.12) | 33.51 | 1.2 | | 13 | 30(5.9) | 50 | [5] | [18] | [6] | 94 | 49 | UT | 0.5 | OpenLong? | | (5) | 11 | -3 | 31 | 20 | 1.8,99 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|