Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



FIVG Trading Signals: Intraday Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $32.3900      One month high (close): $35.3700

FIVG Daily Change: 0.26%   Daily StdDev 1.15%   FIVG EMA_5_Trend: 59%   10Minute StdDev: $

Latest Price :  $35.37(0.26%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.1)   Tue. Dec 12, 2023($0.3)   Mon. Dec 11, 2023($0.4)  

FIVG Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.15%   Daily EMA5 Trend:  90%  Daily EMA 20 BBV: 2.2

     Fri. Dec. 15, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  35.42  2.3  0.7 44 19    42(0)4[-1.3][2.5][2.7]3  0%:0%65URLong73(17)79(-8)17  91  43(1)UR0.3HoldLong?   [2](1)38 0 2.3,83

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.36(hourly_sma_10 -0.17%)   35.1(hourly_sma_20 -0.9%)   34.11(daily_ema_10 -3.7%)   33.55(daily_ema_20 -5.28%)  
Resistance Levels:

Weekly Trend: 0.06%   Daily Stochastic: 81   Hourly Stochastic:   75     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 2.3
 
215  35.42  2.3  0.7 44 19    42(0)4[-1.3][2.8][1]1.9  0%:0%45URLong56(13)87(-7)16  92  42(0)UR0.3HoldLong?   [1](2)1-0 3 2.3,84
315  35.44  2.3  0.8 44 19    42(6)4[-1.3][3.2][0.7]1.9  0%:0%25URLong43(10)94(-3)24  106  42(1)TP1.3SmallShort?   [1](2)34 3 3,93
415  35.38  2.2  0.7 43H10S 19    40(6)4[-1.3][2.9][2.3]2.9  0%:0%45URLong33(7)97(-3)1  68  41(2)UD-0.7SmallLong?   [1](3)-2-5 0 1,93
515  35.4  2.2  0.7 44H10S 19    38(0)4[-1.3][1.9][4.3]3.9  0%:0%30URLong26(5)100(0)5  93  39(3)UR0.3HoldLong?   [1](3)0-1 3 1.7,100
 
615  35.4  2.2  0.7 44H10S 19    38(-14)4[-1.3][0.7][5.7]4.4  0%:0%50URLong21(4)100(0)2  93  36(3)UR0.7HoldLong?   [1](2)428 14 1.7,100
715  35.4  2.2  0.8 44H10S 19    44(-12)4[-1.3][-0.4][3]1.8  0%:0%30N/AN/A17(2)100(0)2  83  33(2)RB1OpenLong?   [1](1)321 3 1.7,90
815  35.4  2.2  0.8 44H10S 19    50(-14)4[-1.3][-0.5][2]1  0%:0%40N/AN/A15(3)100(0)12  96  31(3)RB2OpenLong?   [1](0)429 3 2.5,83
915  35.35  2.2  0.7 43H10S 19    58(-13)4[-0.9][-0.1][0]-0.2  0%:0%0DTShort12(2)100(0)-29  8  28(2)DT0HoldShort?   [1](0)04 0 -0.5,70
1015  35.36  2.2  0.7 43H10S 19    67(-8)4[-0.4][0.5][0]0.2  0%:0%30N/AN/A10(2)100(4)-24  19  26(3)N/A0.3N/A?   [1](1)111 0 0,69
 
1115  35.35  2.2  0.7 44H10S 19    73(0)3[0][0.9][-2]-1.1  0%:0%-15DTShort8(2)96(4)-31  9  23(2)CR0OpenShort?   [1](1)-14 0 -0.2,64
1215  35.35  2.2  0.7 47 19    73(0)3[0.4][0.4][-0.3]0.1  0%:0%-5UTLong6(3)92(22)-36  -5  21(4)RB-0.2OpenLong?   [1](1)-19 3 -0.4,55
1315  35.35  2.2  0.8 51 19    73(0)3[0.9][-0.4][2]1.5  0%:0%-5UTLong3(2)70(21)-40  -15  17(3)BT0CloseShort?   [1](1)-27 -14 -0.4,45
1414  35.36  2.2  0.7 55H10S 19    73(0)1[1.3][-1.5][4.3]2.7  0%:0%35UTLong1(1)49(23)-40  -3  14(3)RB0.4OpenLong   [1](1)424 0 -0.2,52
1514  35.36  2.2  0.7 55H10S 19    73(0)1[1.3][-2.6][2.3]0.7  0%:0%20UTLong0(0)26(2)-46  -33  11(0)RB0.4OpenLong   [-1](1)312 17 -0.4,27
 
1614  35.37  2.2  0.8 55H10S 19    73(0)1[1.3][-2.9][0.7]-0.7  0%:0%-20UTLong0(0)24(-2)-43  -37  11(-2)UT0.6HoldLong   [-1](1)15 3 -0.2,18
1714  35.31  2.1  0.7 55H10S 19    73(-4)1[1.3][-3.5][2]0  0.1%:0%-5UTLong0(0)26(0)-66  -74  13(-3)BT-0.4CloseShort   [-3](1)-2-2 -3 -1.6,16
1814  35.32  2.1  0.7 55H10S 19    76(-4)1[0.9][-3.7][3.3]0.8  0.1%:0%20UTLong0(0)26(5)-64  -69  16(-1)BT-0.2CloseShort   [-3](1)-16 11 -1.6,21
1914  35.36  2.2  0.8 56H10S 19    79(0)1[0.4][-4.9][3]-0.1  0%:0%0N/AN/A0(0)21(8)-53  -52  17(-2)BT0.6CloseShort   [-3](1)313 14 -1,23
2014  35.34  2.2  0.8 56H10S 19    79(0)1[0][-6][1]-2.3  0%:0%-30DTShort0(0)13(7)-59  -69  19(-1)DP0.4SmallShort   [-2](-2)312 -3 -1.4,16
 
2114  35.33  2.1  0.8 56 19    79(0)1[0.4][-6.7][-1.7]-4.5  0%:0%-30DRShort0(0)6(4)-66  -86  20(-2)DP0.2SmallShort   [-2](-4)29 -3 -1.8,9
2214  35.32  2.1  0.8 58 19    79(4)1[0.9][-6.6][-3.3]-5.6  0%:0%-40DRShort0(0)2(2)-64  -91  22(-1)DP0.2SmallShort   [-2](-6)07 -3 -1.8,4
2313  35.3  2.1  0.6 59H10S 19    76(4)2[1.7][-5.2][-8.3]-8.5  0.1%:0%-30DRShort0(0)0(-11)-69  -105  23(-3)BT-0.3CloseShort   [-1](-7)-2-6 -17 -2.2,0
2413  35.31  2.1  0.7 60H10S 19    73(0)2[2.2][-3][-12]-10.1  0.1%:0%-15DRShort0(0)11(-26)-71  -113  26(-5)DT-0.8HoldShort   [-2](-5)-3-22 -3 -2.6,0
2513  35.32  2.1  0.7 61H10S 19    73(0)2[2.6][-0.9][-12.7]-9.5  0.1%:0%-15DRShort0(0)37(-33)-66  -113  31(-7)DT-1.4HoldShort   [-1](-2)-11-45 -17 -2.6,0
 
2613  35.32  2.1  0.7 63H10S 19    73(-4)2[3][0.6][-6]-3.6  0.1%:0%-25DRShort0(0)70(-22)-63  -87  38(-4)DR-1.8HoldShort   [0](1)-14-35 -17 -2.8,26
2713  35.35  2.2  0.8 66H10S 19    76(-4)2[3][0][4.3]3.8  0%:0%10UTLong0(0)92(-8)-50  -46  42(0)RU-1.6OpenLong   [0](3)-7-1 -3 -2.2,59
2813  35.46  2.3  1 6815R 19    79(-4)2[3][-0.8][9]7  0%:0%45UTLong0(0)100(0)-12  22  42(2)UT0.6HoldLong   [0](3)432 3 -0.2,77
2913  35.49  2.3  1.1 6815R 19    83(-4)2[2.6][-2.4][7.7]5.1  0%:0%35UTLong0(0)100(33)-6  17  40(1)UT1.4HoldLong   [-1](2)1041 17 0.2,62
3013  35.44  2.3  1 66 19    86(-4)2[2.6][-3.3][2.7]0.9  0%:0%30UTLong0(0)67(34)-32  -44  39(-1)RB0.8OpenLong   [-2](1)520 14 -1,31
 
3113  35.41  2.2  1 66 19    89(0)2[3][-4.4][-0.3]-1.8  0%:0%20DRShort0(0)33(33)-39  -73  40(-2)DP0.5SmallShort   [-3](-1)212 -3 -1.3,10
3213  35.37  2.2  0.9 66H10S 19    89(4)2[3][-5][-1.3]-2.9  0%:0%-50DRShort0(0)0(0)-57  -105  42(-3)BT-0.2CloseShort   [-3](-3)-11 -3 -2.2,0
3313  35.38  2.2  1 67H10S 19    86(4)2[3.5][-5.5][-1.7]-3.3  0%:0%-20DRShort0(0)0(0)-52  -105  45(-3)BT-0.2CloseShort   [-3](-3)03 -3 -2.2,0
3413  35.38  2.2  1 67H10S 19    83(8)2[3.5][-5.6][-3]-4.4  0%:0%-50DRShort0(0)0(0)-49  -108  48(-3)BT-0.2CloseShort   [-3](-4)-21 -3 -2.3,0
3513  35.38  2.2  1 69 19    76(9)2[3.9][-5][-4.3]-4.9  0%:0%-50DRShort0(0)0(0)-43  -108  51(-2)BT-0.3CloseShort   [-3](-5)-22 -3 -2.3,0
 
3613  35.38  2.2  1 71 19    70(10)2[4.3][-4.1][-5.7]-5.5  0%:0%-40DRShort0(0)0(0)-41  -113  53(-2)DR-0.7HoldShort   [-3](-4)-50 -3 -2.5,0
3712  35.41  2.2  1 74 19    63(11)4[4.3][-3.2][-5]-4.5  0%:0%-50DRShort0(0)0(0)-33  -110  55(-2)DR-0.6HoldShort   [-2](-3)-5-5 -6 -2.4,0
3812  35.41  2.2  1 75 19    57(12)4[4.8][-2.9][-3.7]-3.3  0%:0%-50DRShort0(0)0(0)-30  -113  57(-2)DR-0.8HoldShort   [-3](-3)-6-8 -3 -2.6,0
3912  35.44  2.3  1.1 77 19    51(6)4[4.8][-2.5][-2.3]-2  0%:0%-20DRShort0(0)0(0)-23  -113  59(-2)DR-0.8HoldShort   [-3](-2)-3-4 -3 -2.5,0
4012  35.47  2.3  1.1 77 19    48(0)4[5.2][-1.7][-2.3]-1.5  0%:0%-5DRShort0(-2)0(0)-11  -95  61(-2)DR-0.2HoldShort   [-3](-2)-2-4 0 -1.8,0
 
4112  35.48  2.3  1.2 78 19    48(0)4[5.2][-0.8][-2.3]-1.1  0%:0%-5DRShort2(-12)0(0)-5  -88  63(-2)DR-0.3HoldShort   [-3](-2)-2-4 -3 -1.5,0
4212  35.48  2.3  1.2 79 19    48(-6)4[4.8][-0][-3]-1.3  0%:0%0UTLong14(-13)0(0)-9  -100  65(-2)UD-0.3OpenLong   [-2](-2)-2-13 -3 -2,0
4312  35.49  2.3  1.2 80 19    51(-6)4[4.8][-0.2][-2.7]-1.2  0%:0%-10DRShort27(-15)0(0)0  -83  67(-3)DR-0.3HoldShort   [-1](-3)-1-14 -3 -1.3,0
4412  35.5  2.3  1.3 81 19    54(-10)4[4.8][-0.1][-4]-2.1  0%:0%-25DRShort42(-10)0(-2)7  -75  70(-4)DR-0.3HoldShort   [-1](-3)-3-27 -3 -1,0
4512  35.5  2.3  1.3 8215S 19    60(-5)4[4.8][-0.2][-2.7]-1.2  0%:0%-15DRShort52(-10)2(0)12  -61  74(-3)DR-0.5HoldShort   [-1](-3)-1-17 0 -0.8,9
 
4612  35.5  2.3  1.3 8115S 19    63(-5)4[4.8][0.6][-4]-1.7  0%:0%-15UTLong62(-7)2(0)19  -40  77(-4)N/A-0.5N/A   [-1](-3)-1-21 -17 -0.5,23
4712  35.54  2.4  1.4 81 19    67(-5)4[4.8][1.8][-3.7]-0.9  0%:0%5UTLong69(-5)2(-4)44  7  81(-4)UD0SmallLong   [-1](-2)1-14 0 0.8,37
4811  35.52  2.4  1.2 8115S 19    70(-4)11[5.2][3.4][-5.3]-1.2  0%:0%25SUTLong74(-3)6(-27)40  -11  85(-6)UD-0.7SmallLong   [-1](-1)-5-35 -3 0.3,32
4911  35.52  2.4  1.2 8315S 19    73(0)11[5.2][5.1][-3.3]1.1  0%:0%45SUTLong77(-4)33(-30)48  23  91(-3)UD-0.8SmallLong   [1](0)-5-26 0 0.4,63
5011  35.53  2.4  1.3 8415S 19    73(-8)11[4.8][5.8][-0.3]3.6  0%:0%35SUTLong81(-2)63(-16)59  48  94(-1)UD-0.8SmallLong   [1](1)-5-19 -3 0.8,78
 
5111  35.58  2.4  1.4 86 19    79(-7)11[4.3][5.6][1.7]4.9  0%:0%75SUTLong83(-4)79(17)85  95  95(0)SUT0.2HoldLong   [3](1)00 0 2,95
5211  35.58  2.4  1.4 87 19    85(-10)11[3.9][5.1][2.7]5.4  0%:0%95SUTLong87(-3)62(30)92  102  95(2)SUT0.2HoldLong   [3](1)313 3 2.2,97
5311  35.59  2.5  1.5 87 19    95(-9)11[3.5][5][0.7]3.7  0%:0%75UTLong90(-4)32(20)109  104  93(0)UT0.6HoldLong   [2](-1)411 -11 2.8,91
5411  35.58  2.4  1.5 86 19    104(-8)11[3.5][5.6][-0.3]3.3  0%:0%65UTLong94(-3)12(-5)113  94  93(-1)UD0.6SmallLong   [2](0)34 3 2.8,81
5511  35.54  2.4  1.4 86 19    114(-4)11[3][6.6][-2]2.4  0%:0%65UTLong97(-2)17(-27)84  63  94(-2)UD-0.1SmallLong   [2](1)-2-12 0 1.6,73
 
5611  35.54  2.4  1.4 87 19    119(-4)11[3][7.7][-1.7]3.2  0%:0%45UTLong99(0)44(-32)89  72  96(-2)TP-0.3CloseLong   [2](3)-3-14 3 1.7,79
5711  35.54  2.4  1.5 89 19    124(-2)11[3][8.2][1.7]6  0%:0%55SUTLong99(-1)76(-13)93  83  98(-1)CR-0.4SmallShort   [3](5)-3-6 3 1.8,88
5811  35.56  2.4  1.5 89 19    126(-2)11[3][8.3][5]8.5  0%:0%45SUTLong100(0)89(3)102  99  99(1)CR0.1SmallShort   [3](5)-20 3 2.1,96
5911  35.58  2.4  1.6 90 19    128(-2)11[3][7.3][9.7]11.5  0%:0%95SUTLong100(0)86(15)111  113  98(2)SUT0.6HoldLong   [3](4)917 3 2.5,100
6011  35.58  2.4  1.6 88 19    130(0)11[2.6][6.7][4.7]7.4  0%:0%95SUTLong100(0)71(5)104  101  96(2)SUT0.8HoldLong   [3](2)99 3 2.3,93
 
6111  35.58  2.4  1.6 85 19    130(0)11[2.6][6.3][3]5.9  0%:0%95SUTLong100(0)66(0)109  99  94(1)SUT0.9HoldLong   [3](1)108 20 2.6,86
6210  35.47  2.3  1.4 83 19    130(0)9[3][6.7][-2.7]1.9  0%:0%25UTLong100(0)66(-9)78  63  93(0)UD0SmallLong   [4](0)-4-12 -14 1.4,78
6310  35.47  2.3  1.4 85 19    130(0)9[3][7.5][1]5.1  0%:0%85SUTLong100(0)75(-4)83  75  93(0)UD0SmallLong   [4](0)2-3 6 1.6,85
6410  35.46  2.3  1.4 85 19    130(2)9[3.5][8.4][-0.7]4.4  0%:0%45SUTLong100(0)79(-6)83  76  93(0)UD-0.2SmallLong   [3](2)0-6 -14 1.6,86
6510  35.52  2.4  1.6 86 19    128(4)9[3.5][9.7][0.7]6.1  0%:0%75SUTLong100(0)85(-6)101  99  93(0)SUT0.4HoldLong   [4](4)3-4 8 2.3,91
 
6610  35.45  2.3  1.4 86 19    123(4)9[3.5][11][1]6.5  0%:0%65SUTLong100(0)91(-6)86  84  93(1)UD-0.2SmallLong   [4](5)-3-10 3 1.7,91
6710  35.46  2.3  1.5 87 19    118(7)9[3][11.5][4.7]9.1  0%:0%75SUTLong100(0)97(-1)90  94  92(2)CR-0.1SmallShort   [4](7)0-5 0 1.9,96
6810  35.49  2.3  1.6 87 19    109(8)9[2.6][10.8][8.7]12  0%:0%95SUTLong100(0)98(14)100  110  90(3)SUT0.4HoldLong   [6](7)46 6 2.4,100
6910  35.49  2.3  1.6 87 19    101(7)10[2.6][8.5][11]13  0%:0%95UTLong100(0)84(23)110  113  87(4)UT0.9HoldLong   [5](5)812 8 2.9,100
7010  35.46  2.3  1.5 85 19    95(3)10[2.2][6.3][10.3]11.3  0%:0%95UTLong100(0)61(32)104  109  83(5)UT1HoldLong   [3](4)1225 6 3,96
 
7110  35.44  2.3  1.5 82 19    92(3)10[1.7][5.3][5.3]7  0%:0%75UTLong100(0)29(19)95  91  78(3)UT1.3HoldLong   [3](3)810 20 2.9,78
729  35.39  2.2  1.5 79 19    89(4)8[1.3][5.6][0]3.1  0%:0%65UTLong100(0)10(10)81  78  75(0)UT0.8HoldLong?   [1](2)88 3 2.5,65
739  35.31  2.1  1.3 78 19    86(8)8[1.3][6.2][-2]1.9  0%:0%25UTLong100(0)0(-15)53  33  75(-2)UD-0.5SmallLong?   [2](3)-4-24 3 1.3,50
749  35.34  2.2  1.4 79 19    79(9)8[0.9][6.3][2]4.8  0%:0%25UTLong100(0)15(-11)67  61  77(-2)UT0.2HoldLong?   [3](5)-6-14 3 2,61
759  35.29  2.1  1.3 81 19    73(5)8[0.4][5.6][8]8.9  0%:0%75UTLong100(0)26(-7)53  53  79(-1)UD-0.3SmallLong?   [3](3)2-12 0 1.3,70
 
769  35.36  2.2  1.5 79 19    70(5)8[0][4.5][8]8.3  0%:0%50UTLong100(0)33(15)77  105  80(1)UT0.8HoldLong?   [3](3)1010 3 2.7,92
779  35.41  2.2  1.6 75 19    67(0)8[0][3.4][3.3]4.2  0%:0%40UTLong100(0)18(-4)99  103  79(1)UT2.4HoldLong?   [2](2)124 20 4.2,90
7815  35.27  2.1  1.3 72 19    67(-5)7[0][2.9][-1.3]0.5  0%:0%40UTLong100(0)22(-16)61  89  78(1)TP0.3CloseLong?   [2](0)1-1 3 2,89
7915  35.24  2  1.3 72 19    70(-4)7[0][3.1][-1.7]0.3  0%:0%10UTLong100(0)38(-30)53  74  77(2)TP-0.5OpenShort?   [1](1)-2-8 -14 1.5,86
8015  35.26  2.1  1.4 73 19    73(0)7[0][3.3][0]1.7  0%:0%20UTLong100(0)68(-18)58  90  75(3)TP0CloseLong?   [2](1)0-3 0 1.8,95
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA