|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $32.6300
FIVG Daily Change: 0.65% Daily StdDev 1.16% FIVG EMA_5_Trend: 0.59% 10Minute StdDev: $0.1708
Latest Price : $32.6(0.65%) | Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 30.73 | 31.79 | 32.5(-0.03) | 32.48(0.06) | 32.56(0.03) | 32.57 | 1.5 | | 29 | 13(-0.1) | 40 | [-3] | [10] | [-2] | 48 | 55 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 9 | -9 | 0.4,88 | 90 | Sample size 49 Avg positive next hour return: 0.15%(49%) Avg negative next hour return: -0.35%(51%)
Daily Trend: %
Up Forces:
Down Forces: 32.5(hourly_sma_20 -0.21%)
Support Levels: 32.48(hourly_sma_10 -0.28%) 31.79(daily_ema_10 -2.39%) 30.73(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Nov/17 | 14 | 30.73 | 31.79 | 32.51(0.03) | 32.46(0.12) | 32.55(0.03) | 32.6 | 1.5 | | 29 | 13(0) | 50 | [3] | [14] | [4] | 46 | 9 | UT | 0.3 | OpenLong | | (0) | 3 | 3 | 11 | 12 | 0.5,83 | 90 | | 3 | Nov/17 | 13 | 30.73 | 31.79 | 32.51(0) | 32.42(0.09) | 32.54(0.12) | 32.59 | 1.5 | | 29 | 13(0.1) | 50 | [0] | [20] | [6] | 34 | 57 | UR | 0.3 | SmallShort | | (0) | 10 | 11 | 9 | 9 | 0.5,71 | 90 | | 4 | Nov/17 | 12 | 30.73 | 31.79 | 32.5(0.03) | 32.39(0.06) | 32.5(0.15) | 32.55 | 1.4 | | 29 | 13(0) | 50 | [3] | [22] | [8] | 21 | 26 | UT | 0.3 | OpenLong | | (3) | 13 | 14 | 9 | 20 | 0.3,63 | 90 | | 5 | Nov/17 | 11 | 30.73 | 31.79 | 32.49(0.03) | 32.37(-0.03) | 32.45(0.15) | 32.5 | 1.4 | | 29 | 13(-0.1) | 50 | [3] | [18] | [3] | 13 | 6 | UT | 0.3 | OpenLong | | (0) | 13 | -9 | 19 | 20 | 0.1,60 | 90 | | | | |
| 6 | Nov/17 | 10 | 30.73 | 31.79 | 32.49(0) | 32.38(-0.03) | 32.4(0.12) | 32.53 | 1.4 | | 29 | 13(-0.1) | 50 | [0] | [15] | [8] | 7 | 47 | UR | 0.8 | SmallShort | | (3) | 10 | 0 | 20 | 20 | 0.3,49 | 90 | | 7 | Nov/17 | 9 | 30.73 | 31.79 | 32.48(0.03) | 32.39(-0.03) | 32.36(0.22) | 32.53 | 1.4 | | 29 | 13(-0.2) | 50 | [3] | [24] | [21] | -7 | 43 | UT | 1 | OpenLong? | | (3) | 19 | 47 | 15 | 20 | 0.3,36 | 90 | | 8 | Nov/16 | 15 | 30.58 | 31.61 | 32.47(0.03) | 32.4(-0.09) | 32.29(0.03) | 32.37 | 1.5 | | 27 | 14(-1.5) | 50 | [3] | [5] | [7] | -43 | -51 | UT | 0.5 | OpenLong? | | (0) | 3 | 18 | 3 | 6 | -0.6,22 | 89 | | 9 | Nov/16 | 14 | 30.58 | 31.61 | 32.46(0.09) | 32.43(-0.15) | 32.29(0) | 32.31 | 1.5 | | 27 | 15(-6.8) | 50 | [8] | [1] | [2] | -53 | -131 | UT | 0.2 | OpenLong | | (0) | 0 | 6 | 0 | 3 | -0.8,17 | 89 | | 10 | Nov/16 | 13 | 30.58 | 31.61 | 32.43(0.12) | 32.48(-0.15) | 32.28(-0.22) | 32.29 | 1.4 | | 27 | 22(-4.6) | 50 | [10] | [-17] | [-2] | -52 | -198 | DR | 0 | OpenShort | | (11) | -19 | 0 | -13 | 3 | -0.5,11 | 89 | | | | |
| 11 | Nov/16 | 12 | 30.58 | 31.61 | 32.39(0.09) | 32.53(-0.09) | 32.35(-0.25) | 32.29 | 1.4 | | 27 | 27(-4.1) | 50 | [8] | [-17] | [3] | -52 | -168 | RG | -0.2 | Wait | | (9) | -21 | 27 | -22 | -20 | -0.3,6 | 89 | | 12 | Nov/16 | 11 | 30.58 | 31.61 | 32.36(0.12) | 32.56(-0.09) | 32.43(-0.25) | 32.2 | 1.4 | | 27 | 31(-3.3) | 50 | [10] | [-17] | [-22] | -54 | -215 | DR | -0.6 | OpenShort | | (11) | -21 | -32 | -38 | -20 | -0.4,6 | 89 | | 13 | Nov/16 | 10 | 30.58 | 31.61 | 32.32(0.09) | 32.59(-0.03) | 32.51(-0.25) | 32.31 | 1.5 | | 27 | 34(-2.9) | 50 | [8] | [-15] | [-11] | -14 | -138 | DR | -0.5 | OpenShort | | (11) | -21 | -6 | -27 | -20 | -0,36 | 89 | | 14 | Nov/16 | 9 | 30.58 | 31.61 | 32.29(0.16) | 32.6(-0.03) | 32.59(-0.24) | 32.33 | 1.5 | | 27 | 37(-2.8) | 50 | [14] | [-12] | [-36] | 13 | -187 | DR | -0.6 | OpenShort? | | (11) | -21 | -90 | -18 | -20 | 0.1,60 | 89 | | 15 | Nov/15 | 15 | 30.46 | 31.41 | 32.24(0.19) | 32.61(0.06) | 32.67(-0.09) | 32.64 | 2 | | 27 | 40(-4.6) | 50 | [16] | [7] | [-5] | 59 | -70 | CR | -0.1 | HoldShort? | | (18) | -8 | -6 | -6 | -20 | 0.9,86 | 94 | | | | |
| 16 | Nov/15 | 14 | 30.46 | 31.41 | 32.18(0.12) | 32.59(0.09) | 32.7(0.03) | 32.66 | 2 | | 27 | 44(0.1) | 50 | [10] | [17] | [3] | 66 | 49 | UT | -0.1 | OpenLong | | (18) | 3 | 11 | -7 | 9 | 1,91 | 94 | | 17 | Nov/15 | 13 | 30.46 | 31.41 | 32.14(0.16) | 32.56(0.09) | 32.69(0.06) | 32.62 | 2 | | 27 | 44(0.3) | 50 | [14] | [20] | [-8] | 68 | 21 | CR | -0.1 | HoldShort | | (15) | 5 | -17 | -8 | -9 | 1,93 | 94 | | 18 | Nov/15 | 12 | 30.46 | 31.41 | 32.09(0.19) | 32.53(0.12) | 32.67(0.15) | 32.68 | 2 | | 27 | 44(0.7) | 50 | [16] | [30] | [-8] | 77 | 45 | CR | 0 | OpenShort | | (15) | 13 | -20 | -5 | -3 | 1.2,97 | 94 | | 19 | Nov/15 | 11 | 30.46 | 31.41 | 32.03(0.19) | 32.49(0.37) | 32.62(0.18) | 32.75 | 2.1 | | 27 | 43(1.6) | 50 | [16] | [43] | [-2] | 88 | 91 | CR | 0.3 | OpenShort | | (18) | 15 | -3 | -1 | -15 | 1.5,100 | 94 | | 20 | Nov/15 | 10 | 30.46 | 31.41 | 31.97(0.22) | 32.37(0.34) | 32.56(0.25) | 32.76 | 2.1 | | 27 | 42(1.7) | 50 | [19] | [48] | [12] | 93 | 110 | UT | 0.4 | OpenLong | | (21) | 21 | 32 | 1 | 18 | 1.7,100 | 94 | | | | |
| 21 | Nov/15 | 9 | 30.46 | 31.41 | 31.9(0.22) | 32.26(0.34) | 32.48(0.15) | 32.65 | 2 | | 27 | 40(0.9) | 50 | [19] | [40] | [13] | 93 | 78 | UT | 0.4 | HoldLong? | | (21) | 13 | 38 | -0 | 0 | 1.7,100 | 94 | | 22 | Nov/14 | 15 | 30.34 | 31.09 | 31.83(0.22) | 32.15(0.31) | 32.43(0.09) | 32.52 | 2.2 | | 22 | 39(-3) | 50 | [19] | [33] | [12] | 90 | 45 | UT | 0.2 | HoldLong? | | (21) | 8 | 30 | -2 | 20 | 1.6,100 | 85 | | 23 | Nov/14 | 14 | 30.34 | 31.09 | 31.76(0.22) | 32.05(0.25) | 32.4(0.12) | 32.42 | 2.1 | | 22 | 42(-0.2) | 50 | [19] | [33] | [-2] | 89 | 42 | CR | 0 | OpenShort | | (18) | 10 | -6 | -6 | 9 | 1.6,99 | 85 | | 24 | Nov/14 | 13 | 30.34 | 31.09 | 31.69(0.19) | 31.97(0.31) | 32.36(0.53) | 32.44 | 2.1 | | 22 | 42(2) | 50 | [16] | [69] | [9] | 94 | 189 | UT | 0.2 | OpenLong | | (21) | 45 | 18 | -7 | 20 | 1.8,99 | 85 | | 25 | Nov/14 | 12 | 30.34 | 31.09 | 31.63(0.19) | 31.87(0.28) | 32.19(0.47) | 32.38 | 2.1 | | 22 | 40(3.3) | 50 | [16] | [63] | [1] | 97 | 176 | UT | 0.5 | OpenLong | | (21) | 40 | -6 | -7 | 20 | 1.9,99 | 85 | | | | |
| 26 | Nov/14 | 11 | 30.34 | 31.09 | 31.57(0.16) | 31.78(0.22) | 32.04(0.53) | 32.4 | 2.1 | | 22 | 37(5.4) | 50 | [13] | [65] | [15] | 108 | 236 | UT | 1 | HoldLong | | (18) | 45 | 14 | 17 | 20 | 2.3,100 | 85 | | 27 | Nov/14 | 10 | 30.34 | 31.09 | 31.52(0.16) | 31.71(0.22) | 31.87(0.5) | 32.35 | 2 | | 22 | 31(6.2) | 50 | [13] | [62] | [22] | 114 | 230 | UT | 1.5 | HoldLong | | (15) | 42 | 35 | 17 | 20 | 2.7,96 | 85 | | 28 | Nov/14 | 9 | 30.34 | 31.09 | 31.47(0.16) | 31.64(0.19) | 31.71(0.44) | 32.23 | 1.9 | | 22 | 25(6.8) | 50 | [13] | [56] | [74] | 118 | 196 | UT | 2.1 | HoldLong? | | (15) | 37 | 193 | 20 | 20 | 3,93 | 85 | | 29 | Nov/13 | 15 | 30.25 | 30.78 | 31.42(0.03) | 31.58(0.03) | 31.57(0.06) | 31.59 | 1.5 | | 15 | 18(-1.9) | 50 | [3] | [13] | [-1] | 58 | 36 | CR | 0.1 | HoldShort? | | (3) | 5 | -6 | 2 | 3 | 0.9,85 | 66 | | 30 | Nov/13 | 14 | 30.25 | 30.78 | 31.41(0.1) | 31.57(0.1) | 31.55(0.1) | 31.61 | 1.5 | | 15 | 20(-0.1) | 50 | [9] | [21] | [5] | 63 | -9 | UT | 0.3 | OpenLong | | (6) | 9 | 15 | 4 | -9 | 1.1,85 | 66 | | | | |
| 31 | Nov/13 | 13 | 30.25 | 30.78 | 31.38(0.03) | 31.54(0.1) | 31.52(-0.1) | 31.56 | 1.5 | | 15 | 20(-0.1) | 50 | [3] | [2] | [-2] | 57 | 9 | CR | 0.2 | HoldShort | | (6) | -9 | 0 | 1 | -20 | 1,82 | 66 | | 32 | Nov/13 | 12 | 30.25 | 30.78 | 31.37(0.1) | 31.51(0.13) | 31.55(-0.06) | 31.56 | 1.5 | | 15 | 21(-0.1) | 50 | [9] | [8] | [-0] | 53 | -46 | UT | 0.1 | OpenLong | | (6) | -5 | 3 | -4 | -9 | 1,78 | 66 | | 33 | Nov/13 | 11 | 30.25 | 30.78 | 31.34(0.06) | 31.47(0.16) | 31.57(-0.03) | 31.55 | 1.4 | | 15 | 21(-0.2) | 50 | [5] | [12] | [2] | 52 | 7 | UT | -0.1 | OpenLong | | (10) | -3 | 18 | -17 | -16 | 1.1,74 | 66 | | 34 | Nov/13 | 10 | 30.25 | 30.78 | 31.32(0.06) | 31.42(0.1) | 31.57(0) | 31.49 | 1.4 | | 15 | 21(-0.1) | 50 | [5] | [12] | [-3] | 53 | -6 | CR | -0.5 | HoldShort | | (6) | 0 | 3 | -20 | -6 | 0.9,80 | 66 | | 35 | Nov/13 | 9 | 30.25 | 30.78 | 31.3(0.03) | 31.39(0.1) | 31.58(0.06) | 31.48 | 1.4 | | 15 | 21(0.3) | 30 | [3] | [16] | [-22] | 65 | 45 | CR | -0.5 | HoldShort? | | (3) | 5 | -60 | -16 | 6 | 1,90 | 66 | | | | |
| 36 | Nov/10 | 15 | 30.23 | 30.54 | 31.29(0.06) | 31.36(0.06) | 31.56(0.32) | 31.68 | 1.7 | | 12 | 21(1.6) | 50 | [5] | [39] | [5] | 103 | 139 | UT | 0.6 | HoldLong? | | (10) | 28 | 3 | 3 | 20 | 2.1,100 | 70 | | 37 | Nov/10 | 14 | 30.23 | 30.54 | 31.27(0.1) | 31.34(0.13) | 31.46(0.29) | 31.67 | 1.7 | | 12 | 19(3.1) | 50 | [9] | [40] | [16] | 113 | 104 | UT | 1.3 | HoldLong | | (6) | 25 | 24 | 18 | 20 | 2.5,100 | 70 | | 38 | Nov/10 | 13 | 30.23 | 30.54 | 31.24(0.06) | 31.3(0.1) | 31.37(0.35) | 31.59 | 1.6 | | 12 | 16(2.8) | 50 | [5] | [43] | [18] | 112 | 135 | UT | 1.6 | HoldLong | | (6) | 31 | 28 | 42 | 20 | 2.6,97 | 70 | | 39 | Nov/10 | 12 | 30.23 | 30.54 | 31.22(0.06) | 31.27(0.06) | 31.26(0.22) | 31.5 | 1.5 | | 12 | 13(2) | 50 | [5] | [30] | [24] | 93 | 85 | UT | 2.1 | OpenLong | | (6) | 19 | 43 | 36 | 20 | 2.5,80 | 70 | | 40 | Nov/10 | 11 | 30.23 | 30.54 | 31.2(0.03) | 31.25(0.06) | 31.19(0.06) | 31.36 | 1.3 | | 12 | 11(0.5) | 50 | [3] | [15] | [24] | 59 | 36 | UT | 1.8 | OpenLong | | (3) | 5 | 49 | 44 | 6 | 1.7,66 | 70 | | | | |
| 41 | Nov/10 | 10 | 30.23 | 30.54 | 31.2(0) | 31.23(0.03) | 31.17(-0.13) | 31.2 | 1.1 | | 12 | 11(0) | 40 | [0] | [-3] | [-5] | -13 | -30 | DR | 0.3 | OpenShort | | (3) | -11 | -12 | -3 | 0 | 0.1,35 | 70 | | 42 | Nov/10 | 9 | 30.23 | 30.54 | 31.2(0) | 31.22(0.03) | 31.21(-0.06) | 31.24 | 1.2 | | 12 | 11(0) | 50 | [0] | [3] | [17] | -14 | 6 | UR | 0.3 | SmallShort? | | (0) | -5 | 68 | -25 | -16 | 0.5,24 | 70 | | 43 | Nov/9 | 15 | 30.18 | 30.27 | 31.19(0.03) | 31.21(-0.03) | 31.23(-0.19) | 31.02 | 1 | | 5 | 11(-0.9) | -0 | [3] | [-13] | [-23] | -73 | -121 | DR | -2.3 | OpenShort? | | (0) | -17 | -33 | -54 | -20 | -1.9,25 | 64 | | 44 | Nov/9 | 14 | 30.18 | 30.27 | 31.18(0.03) | 31.21(0) | 31.29(-0.06) | 31.13 | 1.1 | | 5 | 12(-3.3) | 0 | [3] | [-0] | [-21] | -4 | -63 | DR | -1.7 | OpenShort | | (0) | -5 | -46 | -26 | -19 | -0.5,59 | 64 | | 45 | Nov/9 | 13 | 30.18 | 30.27 | 31.17(0.1) | 31.22(0.03) | 31.31(0.1) | 31.28 | 1.3 | | 5 | 15(-3.2) | 50 | [9] | [17] | [-11] | 61 | -31 | CR | -0.2 | HoldShort | | (10) | 9 | -33 | -1 | 3 | 0.9,88 | 64 | | | | |
| 46 | Nov/9 | 12 | 30.18 | 30.27 | 31.14(0.1) | 31.21(0.03) | 31.28(0.13) | 31.39 | 1.4 | | 5 | 18(-1.9) | 50 | [9] | [20] | [11] | 88 | 16 | UT | 0.7 | HoldLong | | (10) | 12 | 18 | 13 | 20 | 1.6,98 | 64 | | 47 | Nov/9 | 11 | 30.18 | 30.27 | 31.11(0.1) | 31.2(0.06) | 31.24(0.13) | 31.33 | 1.4 | | 5 | 20(-0.8) | 50 | [9] | [21] | [6] | 74 | 6 | UT | 0.5 | OpenLong | | (10) | 12 | 10 | 13 | 6 | 1.3,91 | 64 | | 48 | Nov/9 | 10 | 30.18 | 30.27 | 31.08(0.1) | 31.18(0.03) | 31.2(0.13) | 31.3 | 1.3 | | 5 | 21(-0.4) | 50 | [9] | [20] | [11] | 64 | 6 | UT | 0.6 | OpenLong | | (10) | 12 | 18 | 21 | 20 | 1.3,81 | 64 | | 49 | Nov/9 | 9 | 30.18 | 30.27 | 31.05(0.06) | 31.17(0.03) | 31.16(0.06) | 31.24 | 1.3 | | 5 | 21(-0.6) | 50 | [5] | [13] | [11] | 49 | 17 | UT | 0.5 | OpenLong? | | (10) | 5 | 25 | 16 | 3 | 1.1,71 | 64 | | 50 | Nov/8 | 15 | 30.18 | 30.06 | 31.03(0.06) | 31.16(0.03) | 31.16(0) | 31.16 | 1.1 | | 0 | 22(0.5) | 35 | [5] | [7] | [1] | 35 | -17 | UT | 0.1 | OpenLong? | | (6) | 0 | -3 | 12 | 3 | 0.7,67 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|